ReflectionAI Historical Data

RECT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000357
+0.00%
$ 223,287 $ 11,691
Feb 1, 10 AM $ 0.000358
+0.00%
$ 223,725 $ 11,656
Feb 1, 9 AM $ 0.000358
+0.03%
$ 223,725 $ 11,745
Feb 1, 8 AM $ 0.000358
+0.00%
$ 223,663 $ 11,642
Feb 1, 7 AM $ 0.000358
-0.06%
$ 223,663 $ 11,579
Feb 1, 6 AM $ 0.000358
+0.06%
$ 223,788 $ 11,611
Feb 1, 5 AM $ 0.000358
+0.06%
$ 223,788 $ 11,709
Feb 1, 4 AM $ 0.000358
+0.00%
$ 223,663 $ 11,847
Feb 1, 3 AM $ 0.000358
-0.06%
$ 223,663 $ 11,877
Feb 1, 2 AM $ 0.000358
+0.00%
$ 223,663 $ 11,925
Feb 1, 1 AM $ 0.000358
+0.00%
$ 223,663 $ 11,888
Feb 1, 12 AM $ 0.000358
+0.00%
$ 223,663 $ 11,916
Jan 31, 11 PM $ 0.000358
-0.06%
$ 223,663 $ 11,945
Jan 31, 10 PM $ 0.000358
+0.00%
$ 223,788 $ 11,942
Jan 31, 9 PM $ 0.000358
+0.00%
$ 223,663 $ 11,891
Jan 31, 8 PM $ 0.000358
-0.06%
$ 223,788 $ 11,944
Jan 31, 7 PM $ 0.000358
-0.06%
$ 223,663 $ 11,994
Jan 31, 6 PM $ 0.000359
+0.39%
$ 224,663 $ 11,996
Jan 31, 5 PM $ 0.000358
-0.39%
$ 223,788 $ 12,050
Jan 31, 4 PM $ 0.000359
+0.00%
$ 224,663 $ 12,025
Jan 31, 3 PM $ 0.000359
+0.36%
$ 224,663 $ 11,861
Jan 31, 2 PM $ 0.000358
+0.00%
$ 223,850 $ 11,732
Jan 31, 1 PM $ 0.000359
+0.36%
$ 224,663 $ 11,577
Jan 31, 12 PM $ 0.000358
-0.36%
$ 223,850 $ 11,382
Jan 31, 11 AM $ 0.000358
-0.36%
$ 223,850 $ 11,107
Jan 31, 10 AM $ 0.000359
+0.36%
$ 223,850 $ 11,104
Jan 31, 9 AM $ 0.000358
-0.36%
$ 223,850 $ 10,931
Jan 31, 8 AM $ 0.000358
+0.00%
$ 223,850 $ 10,806
Jan 31, 7 AM $ 0.000358
+0.00%
$ 224,663 $ 10,758
Jan 31, 6 AM $ 0.000358
+0.00%
$ 223,850 $ 10,781
Jan 31, 5 AM $ 0.000358
-0.36%
$ 223,850 $ 10,763
Jan 31, 4 AM $ 0.000359
+0.36%
$ 224,663 $ 10,770
Jan 31, 3 AM $ 0.000358
+0.00%
$ 223,850 $ 10,542
Jan 31, 2 AM $ 0.000358
-0.36%
$ 223,850 $ 10,465
Jan 31, 1 AM $ 0.000359
+0.36%
$ 224,663 $ 10,514
Jan 31, 12 AM $ 0.000358
+0.00%
$ 223,850 $ 10,443
Jan 30, 11 PM $ 0.000358
-0.36%
$ 223,850 $ 10,224
Jan 30, 10 PM $ 0.000358
-0.36%
$ 223,850 $ 10,144
Jan 30, 9 PM $ 0.000359
+0.36%
$ 224,663 $ 10,077
Jan 30, 8 PM $ 0.000358
-0.36%
$ 223,850 $ 9,961
Jan 30, 7 PM $ 0.000359
+0.00%
$ 223,850 $ 9,884
Jan 30, 6 PM $ 0.000359
+0.36%
$ 224,663 $ 9,854
Jan 30, 5 PM $ 0.000359
-0.08%
$ 224,663 $ 9,773
Jan 30, 4 PM $ 0.000359
+0.00%
$ 224,851 $ 9,545
Jan 30, 3 PM $ 0.000359
+0.00%
$ 224,851 $ 9,459
Jan 30, 2 PM $ 0.000359
+0.00%
$ 224,851 $ 9,397
Jan 30, 1 PM $ 0.000359
+0.36%
$ 224,851 $ 9,519
Jan 30, 12 PM $ 0.000359
+0.00%
$ 224,851 $ 9,746
Jan 30, 11 AM $ 0.000358
-0.36%
$ 224,038 $ 10,123
Jan 30, 10 AM $ 0.000359
+0.00%
$ 224,851 $ 10,182