ReflectionAI Historical Data

RECT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000359
+0.00%
$ 224,851 $ 10,182
Jan 30, 9 AM $ 0.000358
-0.36%
$ 224,038 $ 10,339
Jan 30, 8 AM $ 0.000358
+0.00%
$ 224,038 $ 10,471
Jan 30, 7 AM $ 0.000358
-0.36%
$ 224,038 $ 10,612
Jan 30, 6 AM $ 0.000359
+0.36%
$ 224,851 $ 10,582
Jan 30, 5 AM $ 0.000358
+0.00%
$ 224,038 $ 10,522
Jan 30, 4 AM $ 0.000358
-0.36%
$ 224,038 $ 10,516
Jan 30, 3 AM $ 0.000359
+0.00%
$ 224,851 $ 10,615
Jan 30, 2 AM $ 0.000359
+0.33%
$ 224,851 $ 10,658
Jan 30, 1 AM $ 0.000359
+0.00%
$ 224,851 $ 10,673
Jan 30, 12 AM $ 0.000359
+0.33%
$ 224,851 $ 10,774
Jan 29, 11 PM $ 0.000358
+0.00%
$ 224,100 $ 10,932
Jan 29, 10 PM $ 0.000358
+0.00%
$ 224,100 $ 11,001
Jan 29, 9 PM $ 0.000358
-0.33%
$ 224,100 $ 11,052
Jan 29, 8 PM $ 0.000359
+0.33%
$ 224,851 $ 11,066
Jan 29, 7 PM $ 0.000358
+0.00%
$ 224,100 $ 11,145
Jan 29, 6 PM $ 0.000359
+0.33%
$ 224,851 $ 11,186
Jan 29, 5 PM $ 0.000358
-0.33%
$ 224,100 $ 11,193
Jan 29, 4 PM $ 0.000359
+0.00%
$ 224,851 $ 11,421
Jan 29, 3 PM $ 0.000359
+0.00%
$ 224,851 $ 11,654
Jan 29, 2 PM $ 0.000358
+0.00%
$ 224,100 $ 11,892
Jan 29, 1 PM $ 0.000358
+0.00%
$ 224,100 $ 12,038
Jan 29, 12 PM $ 0.000359
+0.00%
$ 224,851 $ 12,056
Jan 29, 11 AM $ 0.000359
+0.00%
$ 224,851 $ 11,968
Jan 29, 10 AM $ 0.000358
-0.33%
$ 224,100 $ 12,036
Jan 29, 9 AM $ 0.000358
-0.33%
$ 224,100 $ 12,050
Jan 29, 8 AM $ 0.000359
+0.00%
$ 224,851 $ 12,079
Jan 29, 7 AM $ 0.000359
+0.56%
$ 224,851 $ 12,125
Jan 29, 6 AM $ 0.000359
+0.56%
$ 224,851 $ 12,155
Jan 29, 5 AM $ 0.000359
+0.56%
$ 224,851 $ 12,198
Jan 29, 4 AM $ 0.000359
+0.56%
$ 224,851 $ 12,261
Jan 29, 3 AM $ 0.000357
-0.56%
$ 223,600 $ 12,246
Jan 29, 2 AM $ 0.000359
+0.56%
$ 224,851 $ 12,202
Jan 29, 1 AM $ 0.000357
-0.56%
$ 223,600 $ 12,181
Jan 29, 12 AM $ 0.000359
+0.56%
$ 224,851 $ 12,106
Jan 28, 11 PM $ 0.000357
+0.00%
$ 223,600 $ 12,056
Jan 28, 10 PM $ 0.000357
+0.00%
$ 223,600 $ 12,107
Jan 28, 9 PM $ 0.000357
+0.00%
$ 223,600 $ 12,207
Jan 28, 8 PM $ 0.000357
+0.00%
$ 223,600 $ 12,223
Jan 28, 7 PM $ 0.000357
-0.56%
$ 223,600 $ 12,160
Jan 28, 6 PM $ 0.000359
+0.00%
$ 224,851 $ 12,171
Jan 28, 5 PM $ 0.000359
+0.00%
$ 224,851 $ 12,265
Jan 28, 4 PM $ 0.000359
+0.56%
$ 224,851 $ 12,345
Jan 28, 3 PM $ 0.000357
-0.56%
$ 223,600 $ 12,276
Jan 28, 2 PM $ 0.000357
+0.03%
$ 224,851 $ 12,219
Jan 28, 1 PM $ 0.000357
-0.03%
$ 223,537 $ 12,111
Jan 28, 12 PM $ 0.000359
+0.56%
$ 224,851 $ 12,078
Jan 28, 11 AM $ 0.000359
+0.56%
$ 224,851 $ 12,091
Jan 28, 10 AM $ 0.000357
+0.00%
$ 223,600 $ 12,039
Jan 28, 9 AM $ 0.000357
-0.56%
$ 223,600 $ 12,014