ReflectionAI Historical Data

RECT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000357
-0.56%
$ 223,600 $ 12,014
Jan 28, 8 AM $ 0.000357
-0.56%
$ 223,600 $ 11,975
Jan 28, 7 AM $ 0.000359
+0.00%
$ 223,600 $ 11,859
Jan 28, 6 AM $ 0.000359
+0.56%
$ 224,851 $ 11,793
Jan 28, 5 AM $ 0.000359
+0.00%
$ 224,851 $ 11,728
Jan 28, 4 AM $ 0.000359
+0.48%
$ 224,851 $ 11,700
Jan 28, 3 AM $ 0.000358
-0.47%
$ 223,788 $ 11,772
Jan 28, 2 AM $ 0.000359
+0.48%
$ 224,851 $ 11,674
Jan 28, 1 AM $ 0.000358
+0.00%
$ 223,788 $ 11,637
Jan 28, 12 AM $ 0.000358
+0.00%
$ 223,788 $ 11,636
Jan 27, 11 PM $ 0.000358
+0.00%
$ 223,788 $ 11,608
Jan 27, 10 PM $ 0.000358
+0.00%
$ 223,788 $ 11,581
Jan 27, 9 PM $ 0.000358
+0.00%
$ 223,788 $ 11,540
Jan 27, 8 PM $ 0.000358
+0.00%
$ 223,788 $ 11,535
Jan 27, 7 PM $ 0.000359
+0.48%
$ 224,851 $ 11,565
Jan 27, 6 PM $ 0.000358
+0.59%
$ 223,788 $ 11,507
Jan 27, 5 PM $ 0.000356
+0.00%
$ 222,474 $ 11,530
Jan 27, 4 PM $ 0.000356
-0.59%
$ 222,474 $ 11,435
Jan 27, 3 PM $ 0.000358
+0.59%
$ 223,788 $ 11,529
Jan 27, 2 PM $ 0.000358
+0.59%
$ 222,474 $ 11,554
Jan 27, 1 PM $ 0.000356
+0.00%
$ 222,474 $ 11,536
Jan 27, 12 PM $ 0.000356
-0.59%
$ 222,474 $ 11,562
Jan 27, 11 AM $ 0.000358
+0.00%
$ 223,788 $ 11,675
Jan 27, 10 AM $ 0.000358
+0.59%
$ 223,788 $ 11,622
Jan 27, 9 AM $ 0.000356
-0.59%
$ 222,474 $ 11,565
Jan 27, 8 AM $ 0.000358
+0.59%
$ 223,788 $ 11,451
Jan 27, 7 AM $ 0.000356
+0.00%
$ 222,474 $ 11,455
Jan 27, 6 AM $ 0.000356
-0.59%
$ 222,474 $ 11,534
Jan 27, 5 AM $ 0.000358
+0.00%
$ 223,788 $ 11,548
Jan 27, 4 AM $ 0.000356
-0.59%
$ 222,474 $ 11,472
Jan 27, 3 AM $ 0.000358
+0.59%
$ 223,788 $ 11,415
Jan 27, 2 AM $ 0.000356
+0.00%
$ 222,474 $ 11,510
Jan 27, 1 AM $ 0.000356
+0.00%
$ 222,474 $ 11,534
Jan 27, 12 AM $ 0.000356
+0.00%
$ 222,474 $ 11,538
Jan 26, 11 PM $ 0.000356
+0.00%
$ 222,474 $ 11,643
Jan 26, 10 PM $ 0.000356
-0.59%
$ 222,474 $ 11,621
Jan 26, 9 PM $ 0.000358
+0.00%
$ 223,788 $ 11,588
Jan 26, 8 PM $ 0.000358
+0.59%
$ 223,788 $ 11,632
Jan 26, 7 PM $ 0.000356
-0.59%
$ 222,474 $ 11,613
Jan 26, 6 PM $ 0.000358
+0.96%
$ 223,788 $ 11,632
Jan 26, 5 PM $ 0.000354
+0.62%
$ 221,661 $ 11,534
Jan 26, 4 PM $ 0.000352
-0.62%
$ 220,285 $ 11,614
Jan 26, 3 PM $ 0.000352
+0.00%
$ 220,285 $ 11,522
Jan 26, 2 PM $ 0.000352
+0.00%
$ 220,285 $ 11,588
Jan 26, 1 PM $ 0.000352
-1.95%
$ 220,285 $ 11,651
Jan 26, 12 PM $ 0.000359
-0.08%
$ 224,663 $ 11,603
Jan 26, 11 AM $ 0.000359
+0.00%
$ 224,851 $ 11,464
Jan 26, 10 AM $ 0.000359
+0.00%
$ 224,851 $ 11,547
Jan 26, 9 AM $ 0.000357
+0.00%
$ 223,600 $ 11,516
Jan 26, 8 AM $ 0.000357
+0.00%
$ 223,600 $ 11,628