ReflectionAI Historical Data

RECT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000357
+0.00%
$ 223,600 $ 11,628
Jan 26, 7 AM $ 0.000357
+0.00%
$ 223,600 $ 11,720
Jan 26, 6 AM $ 0.000357
-0.28%
$ 223,600 $ 11,762
Jan 26, 5 AM $ 0.000358
+0.28%
$ 224,225 $ 11,807
Jan 26, 4 AM $ 0.000359
-0.11%
$ 224,413 $ 11,828
Jan 26, 3 AM $ 0.000359
+0.48%
$ 224,663 $ 11,862
Jan 26, 2 AM $ 0.000357
-0.47%
$ 223,600 $ 11,906
Jan 26, 1 AM $ 0.000359
+0.25%
$ 224,663 $ 11,985
Jan 26, 12 AM $ 0.000358
+0.22%
$ 224,100 $ 12,008
Jan 25, 11 PM $ 0.000357
+0.00%
$ 223,600 $ 12,038
Jan 25, 10 PM $ 0.000357
-0.39%
$ 223,600 $ 12,075
Jan 25, 9 PM $ 0.000359
+0.14%
$ 224,476 $ 12,065
Jan 25, 8 PM $ 0.000358
-0.17%
$ 224,163 $ 12,048
Jan 25, 7 PM $ 0.000359
-0.06%
$ 224,538 $ 12,075
Jan 25, 6 PM $ 0.000359
+0.48%
$ 223,600 $ 12,118
Jan 25, 5 PM $ 0.000357
-0.36%
$ 223,600 $ 12,114
Jan 25, 4 PM $ 0.000357
-0.31%
$ 223,600 $ 12,087
Jan 25, 3 PM $ 0.000359
+0.31%
$ 224,288 $ 12,453
Jan 25, 2 PM $ 0.000357
+0.00%
$ 223,600 $ 12,502
Jan 25, 1 PM $ 0.000359
-0.50%
$ 224,788 $ 12,487
Jan 25, 12 PM $ 0.000361
+0.00%
$ 225,914 $ 12,532
Jan 25, 11 AM $ 0.000361
-2.46%
$ 225,914 $ 12,640
Jan 25, 10 AM $ 0.00037
+0.54%
$ 230,355 $ 12,736
Jan 25, 9 AM $ 0.000368
-0.54%
$ 230,355 $ 12,851
Jan 25, 8 AM $ 0.00037
+0.00%
$ 231,606 $ 13,100
Jan 25, 7 AM $ 0.000368
-0.03%
$ 230,355 $ 13,008
Jan 25, 6 AM $ 0.000368
-0.54%
$ 230,417 $ 12,987
Jan 25, 5 AM $ 0.000368
+0.00%
$ 230,417 $ 13,005
Jan 25, 4 AM $ 0.000368
-0.57%
$ 230,417 $ 13,074
Jan 25, 3 AM $ 0.00037
+0.57%
$ 231,731 $ 13,145
Jan 25, 2 AM $ 0.000368
+0.00%
$ 230,417 $ 13,038
Jan 25, 1 AM $ 0.000368
-0.57%
$ 230,417 $ 13,045
Jan 25, 12 AM $ 0.00037
+0.00%
$ 231,731 $ 13,145
Jan 24, 11 PM $ 0.00037
+0.57%
$ 231,731 $ 13,102
Jan 24, 10 PM $ 0.00037
+0.00%
$ 231,731 $ 13,108
Jan 24, 9 PM $ 0.00037
+0.57%
$ 231,731 $ 13,144
Jan 24, 8 PM $ 0.000368
-0.57%
$ 230,417 $ 13,192
Jan 24, 7 PM $ 0.00037
+0.00%
$ 231,731 $ 13,127
Jan 24, 6 PM $ 0.00037
+0.57%
$ 231,731 $ 13,118
Jan 24, 5 PM $ 0.000368
-0.57%
$ 230,417 $ 13,153
Jan 24, 4 PM $ 0.00037
-2.45%
$ 231,731 $ 13,206
Jan 24, 3 PM $ 0.00038
+1.28%
$ 237,548 $ 12,806
Jan 24, 2 PM $ 0.000375
+0.24%
$ 234,545 $ 12,646
Jan 24, 1 PM $ 0.000374
-0.24%
$ 233,983 $ 12,713
Jan 24, 12 PM $ 0.000375
+0.00%
$ 234,545 $ 12,658
Jan 24, 11 AM $ 0.000375
-0.05%
$ 234,420 $ 12,582
Jan 24, 10 AM $ 0.000375
+0.56%
$ 234,420 $ 12,589
Jan 24, 9 AM $ 0.000369
+2.99%
$ 230,793 $ 12,506
Jan 24, 8 AM $ 0.000358
+0.53%
$ 222,912 $ 12,340
Jan 24, 7 AM $ 0.000356
-0.53%
$ 222,912 $ 12,403