ReflectionAI Historical Data

RECT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000356
-0.53%
$ 222,912 $ 12,403
Jan 24, 6 AM $ 0.000358
+0.53%
$ 224,100 $ 12,329
Jan 24, 5 AM $ 0.000358
+0.53%
$ 224,100 $ 12,275
Jan 24, 4 AM $ 0.000356
+0.00%
$ 222,912 $ 12,306
Jan 24, 3 AM $ 0.000356
-0.47%
$ 222,912 $ 12,288
Jan 24, 2 AM $ 0.000358
+0.00%
$ 223,975 $ 12,434
Jan 24, 1 AM $ 0.000358
+1.02%
$ 223,975 $ 12,376
Jan 24, 12 AM $ 0.000354
+0.57%
$ 221,724 $ 12,330
Jan 23, 11 PM $ 0.000354
+0.57%
$ 221,724 $ 12,304
Jan 23, 10 PM $ 0.000352
-0.56%
$ 220,473 $ 12,251
Jan 23, 9 PM $ 0.000354
+0.57%
$ 221,724 $ 12,216
Jan 23, 8 PM $ 0.000352
+0.00%
$ 220,473 $ 12,182
Jan 23, 7 PM $ 0.000352
-0.56%
$ 220,473 $ 12,218
Jan 23, 6 PM $ 0.000354
+0.57%
$ 221,724 $ 12,117
Jan 23, 5 PM $ 0.000352
+0.00%
$ 220,473 $ 12,128
Jan 23, 4 PM $ 0.000354
+0.57%
$ 221,724 $ 12,154
Jan 23, 3 PM $ 0.000354
+0.57%
$ 221,724 $ 12,304
Jan 23, 2 PM $ 0.000352
-0.56%
$ 220,473 $ 12,466
Jan 23, 1 PM $ 0.000354
+0.00%
$ 221,724 $ 12,525
Jan 23, 12 PM $ 0.000354
+0.57%
$ 220,473 $ 12,561
Jan 23, 11 AM $ 0.000352
-0.56%
$ 220,473 $ 12,638
Jan 23, 10 AM $ 0.000354
+0.00%
$ 221,724 $ 12,676
Jan 23, 9 AM $ 0.000354
+0.57%
$ 220,473 $ 12,659
Jan 23, 8 AM $ 0.000352
-0.56%
$ 220,473 $ 12,643
Jan 23, 7 AM $ 0.000354
+0.00%
$ 221,724 $ 12,617
Jan 23, 6 AM $ 0.000354
+0.57%
$ 221,724 $ 12,677
Jan 23, 5 AM $ 0.000352
-0.59%
$ 220,473 $ 12,757
Jan 23, 4 AM $ 0.000355
+0.00%
$ 221,786 $ 12,709
Jan 23, 3 AM $ 0.000355
+0.00%
$ 221,786 $ 12,657
Jan 23, 2 AM $ 0.000355
+0.00%
$ 221,786 $ 12,691
Jan 23, 1 AM $ 0.000355
+0.60%
$ 221,786 $ 12,618
Jan 23, 12 AM $ 0.000352
+0.00%
$ 220,473 $ 12,544
Jan 22, 11 PM $ 0.000352
+0.00%
$ 220,473 $ 12,553
Jan 22, 10 PM $ 0.000352
-0.62%
$ 220,473 $ 12,644
Jan 22, 9 PM $ 0.000355
+0.62%
$ 221,849 $ 12,707
Jan 22, 8 PM $ 0.000352
+0.00%
$ 220,473 $ 12,721
Jan 22, 7 PM $ 0.000352
+0.00%
$ 220,473 $ 12,827
Jan 22, 6 PM $ 0.000352
-0.62%
$ 221,849 $ 12,953
Jan 22, 5 PM $ 0.000355
+0.62%
$ 221,849 $ 12,905
Jan 22, 4 PM $ 0.000352
-2.06%
$ 220,473 $ 12,833
Jan 22, 3 PM $ 0.00036
+2.59%
$ 225,101 $ 12,797
Jan 22, 2 PM $ 0.000351
-1.46%
$ 219,409 $ 12,660
Jan 22, 1 PM $ 0.000358
+1.44%
$ 224,038 $ 12,565
Jan 22, 12 PM $ 0.000353
+0.00%
$ 220,848 $ 12,502
Jan 22, 11 AM $ 0.000353
+0.57%
$ 220,848 $ 12,463
Jan 22, 10 AM $ 0.000351
-0.57%
$ 219,597 $ 12,419
Jan 22, 9 AM $ 0.000353
+0.57%
$ 220,848 $ 12,466
Jan 22, 8 AM $ 0.000351
+0.00%
$ 219,597 $ 12,418
Jan 22, 7 AM $ 0.000351
-0.57%
$ 219,597 $ 12,279
Jan 22, 6 AM $ 0.000353
+0.00%
$ 220,848 $ 12,271