ReflectionAI Historical Data

RECT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000351
+0.00%
$ 219,597 $ 12,806
Jan 20, 4 AM $ 0.000351
+0.00%
$ 219,597 $ 12,794
Jan 20, 3 AM $ 0.000351
+0.00%
$ 219,597 $ 12,697
Jan 20, 2 AM $ 0.000351
-0.57%
$ 219,597 $ 12,655
Jan 20, 1 AM $ 0.000351
-0.57%
$ 219,597 $ 12,681
Jan 20, 12 AM $ 0.000351
+0.00%
$ 219,597 $ 12,674
Jan 19, 11 PM $ 0.000353
+0.57%
$ 220,848 $ 12,631
Jan 19, 10 PM $ 0.000351
+0.00%
$ 219,597 $ 12,610
Jan 19, 9 PM $ 0.000351
+0.00%
$ 219,597 $ 12,563
Jan 19, 8 PM $ 0.000351
-0.57%
$ 219,597 $ 12,671
Jan 19, 7 PM $ 0.000353
+0.00%
$ 220,848 $ 12,675
Jan 19, 6 PM $ 0.000353
+0.57%
$ 220,848 $ 12,690
Jan 19, 5 PM $ 0.000351
+0.06%
$ 219,597 $ 12,770
Jan 19, 4 PM $ 0.000351
-0.62%
$ 219,472 $ 12,819
Jan 19, 3 PM $ 0.000351
-0.62%
$ 219,472 $ 12,814
Jan 19, 2 PM $ 0.000351
+0.14%
$ 220,848 $ 12,872
Jan 19, 1 PM $ 0.00035
+0.11%
$ 219,159 $ 11,974
Jan 19, 12 PM $ 0.00035
+0.00%
$ 219,159 $ 12,022
Jan 19, 11 AM $ 0.00035
+0.00%
$ 219,159 $ 12,046
Jan 19, 10 AM $ 0.00035
+0.00%
$ 218,909 $ 12,132
Jan 19, 9 AM $ 0.00035
-0.11%
$ 218,909 $ 12,137
Jan 19, 8 AM $ 0.00035
+0.00%
$ 219,159 $ 12,376
Jan 19, 7 AM $ 0.00035
-0.11%
$ 218,909 $ 12,448
Jan 19, 6 AM $ 0.00035
+0.11%
$ 219,159 $ 12,531
Jan 19, 5 AM $ 0.00035
+0.00%
$ 218,909 $ 12,422
Jan 19, 4 AM $ 0.00035
+0.00%
$ 219,159 $ 12,415
Jan 19, 3 AM $ 0.00035
-0.11%
$ 218,909 $ 12,471
Jan 19, 2 AM $ 0.00035
+0.11%
$ 219,159 $ 12,393
Jan 19, 1 AM $ 0.00035
+0.00%
$ 218,909 $ 12,445
Jan 19, 12 AM $ 0.00035
-0.11%
$ 219,159 $ 12,409
Jan 18, 11 PM $ 0.00035
+0.00%
$ 219,159 $ 12,527
Jan 18, 10 PM $ 0.00035
+0.00%
$ 218,909 $ 12,463
Jan 18, 9 PM $ 0.00035
-0.11%
$ 218,909 $ 12,487
Jan 18, 8 PM $ 0.00035
+0.11%
$ 219,159 $ 12,475
Jan 18, 7 PM $ 0.00035
-0.79%
$ 218,909 $ 12,434
Jan 18, 6 PM $ 0.000353
+0.00%
$ 220,660 $ 12,312
Jan 18, 5 PM $ 0.000353
+0.46%
$ 220,660 $ 12,181
Jan 18, 4 PM $ 0.000353
+0.03%
$ 220,723 $ 12,217
Jan 18, 3 PM $ 0.000353
+0.46%
$ 220,660 $ 12,281
Jan 18, 2 PM $ 0.000351
+0.00%
$ 219,660 $ 12,230
Jan 18, 1 PM $ 0.000353
+0.00%
$ 220,723 $ 12,275
Jan 18, 12 PM $ 0.000353
+0.00%
$ 220,723 $ 12,267
Jan 18, 11 AM $ 0.000353
-0.59%
$ 222,036 $ 12,230
Jan 18, 10 AM $ 0.000355
-0.03%
$ 222,036 $ 12,222
Jan 18, 9 AM $ 0.000355
-1.36%
$ 222,099 $ 12,214
Jan 18, 8 AM $ 0.00036
-0.58%
$ 225,164 $ 12,019
Jan 18, 7 AM $ 0.000362
+0.58%
$ 225,164 $ 12,037
Jan 18, 6 AM $ 0.000362
+0.58%
$ 226,477 $ 11,956
Jan 18, 5 AM $ 0.00036
+0.00%
$ 225,164 $ 11,961
Jan 18, 4 AM $ 0.00036
-0.58%
$ 225,164 $ 11,932