ReflectionAI Historical Data

RECT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00036
-0.58%
$ 225,164 $ 11,932
Jan 18, 3 AM $ 0.000362
+0.00%
$ 226,477 $ 11,953
Jan 18, 2 AM $ 0.00036
+0.00%
$ 225,164 $ 11,959
Jan 18, 1 AM $ 0.00036
+0.00%
$ 225,164 $ 11,936
Jan 18, 12 AM $ 0.00036
+0.03%
$ 225,164 $ 11,915
Jan 17, 11 PM $ 0.000362
+0.00%
$ 226,415 $ 11,900
Jan 17, 10 PM $ 0.000362
+0.58%
$ 226,415 $ 11,921
Jan 17, 9 PM $ 0.00036
+0.00%
$ 225,101 $ 11,895
Jan 17, 8 PM $ 0.000362
+0.58%
$ 226,415 $ 11,832
Jan 17, 7 PM $ 0.000362
+0.58%
$ 226,415 $ 11,879
Jan 17, 6 PM $ 0.000362
+0.58%
$ 226,415 $ 11,900
Jan 17, 5 PM $ 0.00036
-1.59%
$ 226,477 $ 11,978
Jan 17, 4 PM $ 0.000366
+0.00%
$ 228,729 $ 12,067
Jan 17, 3 PM $ 0.000366
+0.49%
$ 228,729 $ 12,135
Jan 17, 2 PM $ 0.000362
-0.60%
$ 226,227 $ 12,162
Jan 17, 1 PM $ 0.000364
+0.61%
$ 227,603 $ 12,189
Jan 17, 12 PM $ 0.000364
+0.61%
$ 227,603 $ 12,151
Jan 17, 11 AM $ 0.000362
+0.00%
$ 226,227 $ 12,171
Jan 17, 10 AM $ 0.000362
+0.00%
$ 227,603 $ 12,104
Jan 17, 9 AM $ 0.000362
+0.00%
$ 226,227 $ 12,120
Jan 17, 8 AM $ 0.000362
-0.55%
$ 226,227 $ 12,114
Jan 17, 7 AM $ 0.000362
-0.55%
$ 226,227 $ 12,100
Jan 17, 6 AM $ 0.000364
+0.61%
$ 227,603 $ 12,175
Jan 17, 5 AM $ 0.000362
-0.55%
$ 226,227 $ 12,165
Jan 17, 4 AM $ 0.000362
+0.00%
$ 226,227 $ 12,135
Jan 17, 3 AM $ 0.000362
-0.52%
$ 226,227 $ 12,162
Jan 17, 2 AM $ 0.000364
+0.00%
$ 227,540 $ 12,174
Jan 17, 1 AM $ 0.000362
+0.00%
$ 226,227 $ 12,223
Jan 17, 12 AM $ 0.000362
+0.00%
$ 226,227 $ 12,328
Jan 16, 11 PM $ 0.000362
+0.00%
$ 226,227 $ 12,345
Jan 16, 10 PM $ 0.000364
+0.58%
$ 227,540 $ 12,377
Jan 16, 9 PM $ 0.000362
+0.00%
$ 226,227 $ 12,389
Jan 16, 8 PM $ 0.000362
+0.00%
$ 226,227 $ 12,451
Jan 16, 7 PM $ 0.000362
-0.58%
$ 227,540 $ 12,454
Jan 16, 6 PM $ 0.000364
+0.00%
$ 227,540 $ 12,536
Jan 16, 5 PM $ 0.000364
-1.49%
$ 226,227 $ 12,482
Jan 16, 4 PM $ 0.000367
+0.00%
$ 229,667 $ 12,342
Jan 16, 3 PM $ 0.000367
+0.00%
$ 229,667 $ 12,292
Jan 16, 2 PM $ 0.000367
-0.57%
$ 229,667 $ 12,280
Jan 16, 1 PM $ 0.000369
+0.00%
$ 230,980 $ 12,200
Jan 16, 12 PM $ 0.000369
+0.57%
$ 230,980 $ 12,216
Jan 16, 11 AM $ 0.000367
+0.00%
$ 229,667 $ 12,322
Jan 16, 10 AM $ 0.000367
-0.57%
$ 229,667 $ 12,373
Jan 16, 9 AM $ 0.000369
+0.00%
$ 230,980 $ 12,303
Jan 16, 8 AM $ 0.000367
-0.57%
$ 229,667 $ 12,247
Jan 16, 7 AM $ 0.000367
+0.00%
$ 229,667 $ 12,221
Jan 16, 6 AM $ 0.000367
+0.00%
$ 229,667 $ 12,230
Jan 16, 5 AM $ 0.000367
-0.57%
$ 229,667 $ 12,271
Jan 16, 4 AM $ 0.000369
+0.57%
$ 230,980 $ 12,308
Jan 16, 3 AM $ 0.000369
+0.00%
$ 230,980 $ 12,215