ReflectionAI Historical Data

RECT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000369
+0.00%
$ 230,980 $ 12,215
Jan 16, 2 AM $ 0.000369
+0.57%
$ 230,980 $ 12,207
Jan 16, 1 AM $ 0.000367
+0.00%
$ 229,667 $ 12,141
Jan 16, 12 AM $ 0.000367
-0.57%
$ 229,667 $ 12,136
Jan 15, 11 PM $ 0.000369
+0.00%
$ 230,980 $ 12,095
Jan 15, 10 PM $ 0.000367
+0.00%
$ 229,667 $ 12,108
Jan 15, 9 PM $ 0.000367
+0.00%
$ 229,667 $ 12,156
Jan 15, 8 PM $ 0.000369
+0.00%
$ 230,980 $ 12,084
Jan 15, 7 PM $ 0.000369
+0.57%
$ 230,980 $ 12,164
Jan 15, 6 PM $ 0.000369
+0.00%
$ 230,980 $ 12,183
Jan 15, 5 PM $ 0.000369
+0.57%
$ 230,980 $ 12,166
Jan 15, 4 PM $ 0.000367
-0.57%
$ 229,667 $ 12,099
Jan 15, 3 PM $ 0.000369
+0.00%
$ 230,980 $ 12,023
Jan 15, 2 PM $ 0.000369
+0.57%
$ 230,980 $ 12,024
Jan 15, 1 PM $ 0.000367
-0.57%
$ 230,980 $ 12,078
Jan 15, 12 PM $ 0.000369
+0.57%
$ 230,980 $ 12,176
Jan 15, 11 AM $ 0.000369
+0.57%
$ 230,980 $ 12,077
Jan 15, 10 AM $ 0.000367
+0.00%
$ 229,667 $ 12,087
Jan 15, 9 AM $ 0.000367
+0.00%
$ 229,667 $ 12,061
Jan 15, 8 AM $ 0.000367
-0.57%
$ 229,667 $ 12,095
Jan 15, 7 AM $ 0.000369
+0.00%
$ 230,980 $ 12,098
Jan 15, 6 AM $ 0.000369
+0.00%
$ 230,980 $ 12,187
Jan 15, 5 AM $ 0.000369
+0.00%
$ 230,980 $ 12,147
Jan 15, 4 AM $ 0.000369
+0.00%
$ 230,980 $ 12,228
Jan 15, 3 AM $ 0.000369
+0.60%
$ 230,980 $ 12,228
Jan 15, 2 AM $ 0.000369
+0.00%
$ 230,918 $ 12,240
Jan 15, 1 AM $ 0.000367
-0.57%
$ 229,604 $ 12,174
Jan 15, 12 AM $ 0.000369
+0.57%
$ 230,918 $ 12,181
Jan 14, 11 PM $ 0.000367
+0.00%
$ 229,604 $ 12,190
Jan 14, 10 PM $ 0.000367
-0.57%
$ 229,604 $ 12,135
Jan 14, 9 PM $ 0.000369
+0.57%
$ 230,918 $ 12,082
Jan 14, 8 PM $ 0.000367
-0.57%
$ 229,604 $ 12,117
Jan 14, 7 PM $ 0.000369
+0.00%
$ 230,918 $ 11,954
Jan 14, 6 PM $ 0.000369
+0.57%
$ 230,918 $ 11,849
Jan 14, 5 PM $ 0.000367
+0.00%
$ 229,604 $ 11,866
Jan 14, 4 PM $ 0.000369
+0.00%
$ 230,918 $ 12,025
Jan 14, 3 PM $ 0.000369
+0.57%
$ 230,918 $ 12,028
Jan 14, 2 PM $ 0.000369
+0.57%
$ 230,918 $ 12,030
Jan 14, 1 PM $ 0.000367
-1.56%
$ 229,604 $ 12,034
Jan 14, 12 PM $ 0.000373
+0.00%
$ 233,232 $ 11,950
Jan 14, 11 AM $ 0.000373
+0.00%
$ 233,232 $ 11,891
Jan 14, 10 AM $ 0.000371
-0.56%
$ 231,919 $ 11,898
Jan 14, 9 AM $ 0.000373
+0.00%
$ 233,232 $ 12,012
Jan 14, 8 AM $ 0.000371
+0.00%
$ 231,919 $ 12,079
Jan 14, 7 AM $ 0.000371
-0.03%
$ 231,919 $ 12,087
Jan 14, 6 AM $ 0.000371
+0.00%
$ 231,981 $ 11,975
Jan 14, 5 AM $ 0.000371
-0.03%
$ 231,981 $ 11,984
Jan 14, 4 AM $ 0.000371
+0.54%
$ 232,044 $ 11,913
Jan 14, 3 AM $ 0.000369
+0.00%
$ 230,793 $ 11,900
Jan 14, 2 AM $ 0.000369
-0.54%
$ 230,793 $ 11,874