ReflectionAI Historical Data

RECT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000367
+0.49%
$ 229,667 $ 11,859
Jan 7, 11 PM $ 0.000365
+0.00%
$ 228,541 $ 11,909
Jan 7, 10 PM $ 0.000365
-0.49%
$ 228,541 $ 11,932
Jan 7, 9 PM $ 0.000365
+0.00%
$ 228,541 $ 11,911
Jan 7, 8 PM $ 0.000365
+0.00%
$ 228,541 $ 11,953
Jan 7, 7 PM $ 0.000365
+0.00%
$ 228,541 $ 12,050
Jan 7, 6 PM $ 0.000365
-0.35%
$ 228,541 $ 11,992
Jan 7, 5 PM $ 0.000367
+0.36%
$ 229,354 $ 11,978
Jan 7, 4 PM $ 0.000365
+0.00%
$ 228,541 $ 12,032
Jan 7, 3 PM $ 0.000365
+0.00%
$ 228,541 $ 12,081
Jan 7, 2 PM $ 0.000365
-0.57%
$ 229,855 $ 12,070
Jan 7, 1 PM $ 0.000367
+0.57%
$ 229,855 $ 12,117
Jan 7, 12 PM $ 0.000365
-0.30%
$ 228,541 $ 12,160
Jan 7, 11 AM $ 0.000366
+0.30%
$ 229,229 $ 12,216
Jan 7, 10 AM $ 0.000365
+0.00%
$ 228,541 $ 12,231
Jan 7, 9 AM $ 0.000365
+0.00%
$ 228,541 $ 12,261
Jan 7, 8 AM $ 0.000365
+0.00%
$ 228,541 $ 12,151
Jan 7, 7 AM $ 0.000365
-0.38%
$ 228,541 $ 12,209
Jan 7, 6 AM $ 0.000367
-0.14%
$ 229,479 $ 12,131
Jan 7, 5 AM $ 0.000367
+0.03%
$ 229,667 $ 12,187
Jan 7, 4 AM $ 0.000367
+0.52%
$ 229,729 $ 12,207
Jan 7, 3 AM $ 0.000365
-0.57%
$ 228,541 $ 12,161
Jan 7, 2 AM $ 0.000367
+0.03%
$ 229,855 $ 12,132
Jan 7, 1 AM $ 0.000365
-0.57%
$ 228,541 $ 12,172
Jan 7, 12 AM $ 0.000367
+0.00%
$ 229,855 $ 12,244
Jan 6, 11 PM $ 0.000367
+0.57%
$ 228,541 $ 12,240
Jan 6, 10 PM $ 0.000365
+0.00%
$ 229,479 $ 12,278
Jan 6, 9 PM $ 0.000365
+0.00%
$ 228,541 $ 12,260
Jan 6, 8 PM $ 0.000365
-0.60%
$ 229,792 $ 12,292
Jan 6, 7 PM $ 0.000365
-0.60%
$ 228,541 $ 12,143
Jan 6, 6 PM $ 0.000368
+0.00%
$ 229,917 $ 12,251
Jan 6, 5 PM $ 0.000365
-0.60%
$ 228,541 $ 12,251
Jan 6, 4 PM $ 0.000368
+0.00%
$ 229,917 $ 12,215
Jan 6, 3 PM $ 0.000368
+0.60%
$ 229,917 $ 12,216
Jan 6, 2 PM $ 0.000368
-0.49%
$ 229,917 $ 12,260
Jan 6, 1 PM $ 0.000369
+0.00%
$ 231,043 $ 12,185
Jan 6, 12 PM $ 0.000369
+0.60%
$ 231,043 $ 12,181
Jan 6, 11 AM $ 0.000367
+0.00%
$ 229,667 $ 12,126
Jan 6, 10 AM $ 0.000367
+0.00%
$ 229,667 $ 12,207
Jan 6, 9 AM $ 0.000367
-0.57%
$ 229,667 $ 12,122
Jan 6, 8 AM $ 0.000369
+0.57%
$ 230,980 $ 12,246
Jan 6, 7 AM $ 0.000367
+0.00%
$ 229,667 $ 12,208
Jan 6, 6 AM $ 0.000367
+0.00%
$ 229,667 $ 12,243
Jan 6, 5 AM $ 0.000369
+0.00%
$ 231,043 $ 12,302
Jan 6, 4 AM $ 0.000369
+0.00%
$ 231,043 $ 12,266
Jan 6, 3 AM $ 0.000369
+0.60%
$ 231,043 $ 12,338
Jan 6, 2 AM $ 0.000369
+0.60%
$ 231,043 $ 12,440
Jan 6, 1 AM $ 0.000367
+0.00%
$ 229,667 $ 12,689
Jan 6, 12 AM $ 0.000367
-0.97%
$ 229,667 $ 12,708
Jan 5, 11 PM $ 0.000371
+0.00%
$ 231,919 $ 12,999