ReflectionAI Historical Data

RECT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000405
+0.00%
$ 253,309 $ 12,222
Jan 1, 8 PM $ 0.000405
+0.00%
$ 253,309 $ 12,181
Jan 1, 7 PM $ 0.000405
+0.57%
$ 253,309 $ 12,148
Jan 1, 6 PM $ 0.000403
+0.00%
$ 251,871 $ 12,094
Jan 1, 5 PM $ 0.000403
-0.57%
$ 251,871 $ 12,076
Jan 1, 4 PM $ 0.000405
+0.00%
$ 253,309 $ 12,073
Jan 1, 3 PM $ 0.000403
+0.00%
$ 251,871 $ 11,970
Jan 1, 2 PM $ 0.000403
-0.57%
$ 251,871 $ 11,942
Jan 1, 1 PM $ 0.000405
+2.04%
$ 253,309 $ 12,093
Jan 1, 12 PM $ 0.000397
+0.00%
$ 249,681 $ 11,964
Jan 1, 11 AM $ 0.000397
-0.58%
$ 248,243 $ 11,942
Jan 1, 10 AM $ 0.000399
+0.00%
$ 249,681 $ 11,878
Jan 1, 9 AM $ 0.000399
+0.55%
$ 249,681 $ 11,928
Jan 1, 8 AM $ 0.000397
+0.03%
$ 248,305 $ 11,997
Jan 1, 7 AM $ 0.000399
+0.50%
$ 249,681 $ 11,955
Jan 1, 6 AM $ 0.000397
+0.58%
$ 248,431 $ 11,940
Jan 1, 5 AM $ 0.000397
+0.00%
$ 248,493 $ 11,894
Jan 1, 4 AM $ 0.000397
+0.61%
$ 248,493 $ 11,908
Jan 1, 3 AM $ 0.000395
-0.05%
$ 246,992 $ 11,838
Jan 1, 2 AM $ 0.000395
-0.55%
$ 247,117 $ 12,001
Jan 1, 1 AM $ 0.000397
+0.00%
$ 248,493 $ 12,084
Jan 1, 12 AM $ 0.000397
+0.03%
$ 248,493 $ 12,071
Download