AssetMantle Historical Data

MNTL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000562
+1.71%
$ 881,464 $ 84,142
Aug 11, 2024 $ 0.000553
-2.79%
$ 866,634 $ 86,139
Aug 10, 2024 $ 0.000569
+1.55%
$ 891,481 $ 87,800
Aug 9, 2024 $ 0.000559
+7.35%
$ 876,037 $ 71,141
Aug 8, 2024 $ 0.00052
+6.94%
$ 814,698 $ 83,915
Aug 7, 2024 $ 0.000486
+0.91%
$ 761,850 $ 85,607
Aug 6, 2024 $ 0.000481
+4.08%
$ 753,587 $ 84,736
Aug 5, 2024 $ 0.000463
-3.74%
$ 725,590 $ 11,174
Aug 4, 2024 $ 0.000482
+3.66%
$ 755,366 $ 11,245
Aug 3, 2024 $ 0.000466
-6.99%
$ 724,533 $ 11,268
Aug 2, 2024 $ 0.0005
-2.22%
$ 777,396 $ 12,235
Aug 1, 2024 $ 0.000511
-7.47%
$ 795,028 $ 14,086
Jul 31, 2024 $ 0.000553
+11.43%
$ 859,169 $ 15,493
Jul 30, 2024 $ 0.000496
-2.14%
$ 771,065 $ 14,793
Jul 29, 2024 $ 0.000507
-3.10%
$ 787,949 $ 13,790
Jul 28, 2024 $ 0.000523
+0.47%
$ 813,197 $ 88,625
Jul 27, 2024 $ 0.000521
+0.67%
$ 803,133 $ 86,633
Jul 26, 2024 $ 0.000517
-0.83%
$ 797,753 $ 89,789
Jul 25, 2024 $ 0.000521
-3.89%
$ 804,411 $ 95,073
Jul 24, 2024 $ 0.000542
-6.19%
$ 836,971 $ 89,907
Jul 23, 2024 $ 0.000578
-4.37%
$ 892,256 $ 91,279
Jul 22, 2024 $ 0.000605
-4.41%
$ 933,007 $ 88,161
Jul 21, 2024 $ 0.000633
-4.72%
$ 976,094 $ 81,951
Jul 20, 2024 $ 0.000664
-3.11%
$ 1.02 million $ 92,307
Jul 19, 2024 $ 0.000685
+8.30%
$ 1.05 million $ 92,058
Jul 18, 2024 $ 0.000632
-1.00%
$ 967,641 $ 80,756
Jul 17, 2024 $ 0.000639
-1.90%
$ 977,416 $ 88,098
Jul 16, 2024 $ 0.000652
+0.55%
$ 996,856 $ 87,482
Jul 15, 2024 $ 0.000648
+3.65%
$ 990,893 $ 86,257
Jul 14, 2024 $ 0.000625
-5.01%
$ 956,257 $ 82,403
Jul 13, 2024 $ 0.000637
+2.38%
$ 967,037 $ 85,480
Jul 12, 2024 $ 0.000622
-10.48%
$ 944,570 $ 86,741
Jul 11, 2024 $ 0.000703
-3.44%
$ 1.07 million $ 86,526
Jul 10, 2024 $ 0.000728
+1.21%
$ 1.11 million $ 87,940
Jul 9, 2024 $ 0.000719
+8.64%
$ 1.09 million $ 81,979
Jul 8, 2024 $ 0.000662
-3.97%
$ 1.01 million $ 18,790
Jul 7, 2024 $ 0.00069
-6.38%
$ 1.05 million $ 88,865
Jul 6, 2024 $ 0.000736
+2.44%
$ 1.11 million $ 51,427
Jul 5, 2024 $ 0.000718
-7.51%
$ 1.08 million $ 46,123
Jul 4, 2024 $ 0.000783
-0.98%
$ 1.18 million $ 44,243
Jul 3, 2024 $ 0.00079
+1.74%
$ 1.19 million $ 94,956
Jul 2, 2024 $ 0.000777
-12.32%
$ 1.17 million $ 94,420
Jul 1, 2024 $ 0.000886
+4.33%
$ 1.33 million $ 101,904
Jun 30, 2024 $ 0.000852
+3.43%
$ 1.28 million $ 100,118
Jun 29, 2024 $ 0.000824
-2.12%
$ 1.22 million $ 96,298
Jun 28, 2024 $ 0.000842
-4.71%
$ 1.25 million $ 95,611
Jun 27, 2024 $ 0.000884
+4.01%
$ 1.31 million $ 103,160
Jun 26, 2024 $ 0.00085
-2.61%
$ 1.26 million $ 95,658
Jun 25, 2024 $ 0.000873
+0.52%
$ 1.29 million $ 99,358
Jun 24, 2024 $ 0.000869
+3.48%
$ 1.29 million $ 102,279