AssetMantle Historical Data

MNTL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.00432
-5.32%
$ 5.62 million $ 65,211
Mar 14, 2024 $ 0.00456
+0.47%
$ 5.94 million $ 77,420
Mar 13, 2024 $ 0.00453
-13.86%
$ 5.89 million $ 92,436
Mar 12, 2024 $ 0.00526
-8.19%
$ 6.84 million $ 79,731
Mar 11, 2024 $ 0.00572
+8.38%
$ 7.45 million $ 66,455
Mar 10, 2024 $ 0.00533
-7.09%
$ 6.93 million $ 69,054
Mar 9, 2024 $ 0.00573
-3.19%
$ 7.34 million $ 69,253
Mar 8, 2024 $ 0.00592
-3.67%
$ 7.58 million $ 75,990
Mar 7, 2024 $ 0.00614
-4.40%
$ 7.86 million $ 78,154
Mar 6, 2024 $ 0.0064
+4.54%
$ 8.19 million $ 83,677
Mar 5, 2024 $ 0.00612
-10.47%
$ 7.83 million $ 86,783
Mar 4, 2024 $ 0.00684
+0.88%
$ 8.76 million $ 86,956
Mar 3, 2024 $ 0.00678
-2.98%
$ 8.68 million $ 79,866
Mar 2, 2024 $ 0.00698
+0.52%
$ 8.78 million $ 81,152
Mar 1, 2024 $ 0.00692
+1.36%
$ 8.71 million $ 88,073
Feb 29, 2024 $ 0.00684
-2.78%
$ 8.59 million $ 84,186
Feb 28, 2024 $ 0.00704
-1.71%
$ 8.85 million $ 79,041
Feb 27, 2024 $ 0.00716
-1.68%
$ 9 million $ 78,053
Feb 26, 2024 $ 0.00728
+0.61%
$ 9.15 million $ 102,340
Feb 25, 2024 $ 0.00723
-0.64%
$ 9.09 million $ 80,027
Feb 24, 2024 $ 0.00728
-3.00%
$ 8.83 million $ 81,947
Feb 23, 2024 $ 0.00752
+4.59%
$ 9.12 million $ 85,661
Feb 22, 2024 $ 0.00722
-4.11%
$ 8.76 million $ 104,005
Feb 21, 2024 $ 0.00753
-12.30%
$ 9.13 million $ 83,985
Feb 20, 2024 $ 0.00857
-0.23%
$ 10.39 million $ 90,124
Feb 19, 2024 $ 0.0086
-0.78%
$ 10.43 million $ 89,288
Feb 18, 2024 $ 0.00878
-4.39%
$ 10.65 million $ 89,121
Feb 17, 2024 $ 0.00919
+3.22%
$ 11.16 million $ 100,532
Feb 16, 2024 $ 0.00891
+14.26%
$ 10.81 million $ 112,218
Feb 15, 2024 $ 0.00781
-2.97%
$ 9.47 million $ 105,955
Feb 14, 2024 $ 0.00805
+6.68%
$ 9.77 million $ 136,289
Feb 13, 2024 $ 0.00755
+5.58%
$ 9.16 million $ 111,386
Feb 12, 2024 $ 0.00715
-2.26%
$ 8.68 million $ 106,998
Feb 11, 2024 $ 0.00732
-4.02%
$ 8.88 million $ 112,674
Feb 10, 2024 $ 0.00763
+1.74%
$ 9.09 million $ 114,502
Feb 9, 2024 $ 0.00753
-11.09%
$ 8.97 million $ 121,637
Feb 8, 2024 $ 0.00847
+15.18%
$ 10.1 million $ 128,165
Feb 7, 2024 $ 0.00736
+0.69%
$ 8.77 million $ 100,548
Feb 6, 2024 $ 0.00731
+5.62%
$ 8.71 million $ 110,782
Feb 5, 2024 $ 0.00692
-1.83%
$ 8.25 million $ 100,283
Feb 4, 2024 $ 0.00705
-7.48%
$ 8.41 million $ 106,662
Feb 3, 2024 $ 0.00765
+9.91%
$ 8.95 million $ 115,816
Feb 2, 2024 $ 0.00697
-3.45%
$ 8.15 million $ 103,467
Feb 1, 2024 $ 0.00722
+6.89%
$ 8.45 million $ 113,996
Jan 31, 2024 $ 0.00676
-9.11%
$ 7.9 million $ 106,357
Jan 30, 2024 $ 0.00744
+2.62%
$ 8.7 million $ 124,664
Jan 29, 2024 $ 0.00725
+2.23%
$ 8.48 million $ 108,547
Jan 28, 2024 $ 0.00713
-7.26%
$ 8.34 million $ 102,592
Jan 27, 2024 $ 0.00775
+0.63%
$ 8.91 million $ 107,775
Jan 26, 2024 $ 0.00773
+2.11%
$ 8.88 million $ 120,603