AssetMantle Historical Data

MNTL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00758
+9.45%
$ 8.71 million $ 135,168
Jan 24, 2024 $ 0.00694
-0.66%
$ 7.98 million $ 107,877
Jan 23, 2024 $ 0.00699
+13.72%
$ 8.03 million $ 145,607
Jan 22, 2024 $ 0.00614
-32.65%
$ 7.06 million $ 119,130
Jan 21, 2024 $ 0.00913
+27.74%
$ 10.49 million $ 154,916
Jan 20, 2024 $ 0.00713
-1.09%
$ 8.05 million $ 105,301
Jan 19, 2024 $ 0.00721
-8.14%
$ 8.14 million $ 101,259
Jan 18, 2024 $ 0.00785
-6.86%
$ 8.86 million $ 101,704
Jan 17, 2024 $ 0.00843
+15.26%
$ 9.51 million $ 114,089
Jan 16, 2024 $ 0.00731
+2.58%
$ 8.25 million $ 96,623
Jan 15, 2024 $ 0.00711
+12.33%
$ 8.02 million $ 108,883
Jan 14, 2024 $ 0.00633
+15.55%
$ 7.14 million $ 130,046
Jan 13, 2024 $ 0.00547
+4.85%
$ 6.07 million $ 82,083
Jan 12, 2024 $ 0.00521
-14.68%
$ 5.77 million $ 85,547
Jan 11, 2024 $ 0.00615
-14.08%
$ 6.82 million $ 131,810
Jan 10, 2024 $ 0.0072
+64.12%
$ 7.98 million $ 210,526
Jan 9, 2024 $ 0.00439
+19.66%
$ 4.86 million $ 121,463
Jan 8, 2024 $ 0.00366
+0.99%
$ 4.06 million $ 106,278
Jan 7, 2024 $ 0.00363
-2.62%
$ 4.02 million $ 97,064
Jan 6, 2024 $ 0.00373
-9.47%
$ 4.06 million $ 111,792
Jan 5, 2024 $ 0.00412
+6.50%
$ 4.48 million $ 103,814
Jan 4, 2024 $ 0.00385
+3.35%
$ 4.18 million $ 93,960
Jan 3, 2024 $ 0.00372
-13.60%
$ 4.05 million $ 90,404
Jan 2, 2024 $ 0.00431
+0.38%
$ 4.69 million $ 102,414
Jan 1, 2024 $ 0.00429
+3.15%
$ 4.66 million $ 104,626
Dec 31, 2023 $ 0.00416
+2.62%
$ 4.52 million $ 134,693
Dec 30, 2023 $ 0.00405
+0.17%
$ 4.32 million $ 102,949
Dec 29, 2023 $ 0.00402
-4.09%
$ 4.29 million $ 116,431
Dec 28, 2023 $ 0.00418
-5.25%
$ 4.47 million $ 126,070
Dec 27, 2023 $ 0.00442
-1.38%
$ 4.72 million $ 127,687
Dec 26, 2023 $ 0.00449
+5.55%
$ 4.79 million $ 143,769
Dec 25, 2023 $ 0.00425
+6.08%
$ 4.54 million $ 97,408
Dec 24, 2023 $ 0.00401
+3.67%
$ 4.28 million $ 126,682
Dec 23, 2023 $ 0.004
-4.10%
$ 4.2 million $ 142,803
Dec 22, 2023 $ 0.00415
+4.43%
$ 4.35 million $ 209,641
Dec 21, 2023 $ 0.00397
+6.62%
$ 4.17 million $ 211,005
Dec 20, 2023 $ 0.00373
+6.32%
$ 3.91 million $ 172,942
Dec 19, 2023 $ 0.0035
-3.34%
$ 3.67 million $ 152,138
Dec 18, 2023 $ 0.00362
-7.01%
$ 3.8 million $ 186,482
Dec 17, 2023 $ 0.00389
-15.69%
$ 4.08 million $ 145,341
Dec 16, 2023 $ 0.00458
+26.03%
$ 4.71 million $ 206,769
Dec 15, 2023 $ 0.00363
-4.08%
$ 3.74 million $ 158,981
Dec 14, 2023 $ 0.00379
-3.96%
$ 3.9 million $ 160,050
Dec 13, 2023 $ 0.00393
+0.20%
$ 4.05 million $ 214,913
Dec 12, 2023 $ 0.00393
+11.24%
$ 4.04 million $ 241,837
Dec 11, 2023 $ 0.00354
-9.69%
$ 3.64 million $ 234,536
Dec 10, 2023 $ 0.00392
-3.79%
$ 4.03 million $ 247,020
Dec 9, 2023 $ 0.00407
+4.51%
$ 4.15 million $ 246,934
Dec 8, 2023 $ 0.0039
+5.72%
$ 3.97 million $ 177,041
Dec 7, 2023 $ 0.00369
-4.30%
$ 3.76 million $ 231,402