AssetMantle Historical Data

MNTL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00385
-7.02%
$ 3.93 million $ 230,387
Dec 5, 2023 $ 0.00414
-1.11%
$ 4.21 million $ 252,686
Dec 4, 2023 $ 0.00418
-3.45%
$ 4.21 million $ 228,915
Dec 3, 2023 $ 0.00433
-2.19%
$ 4.37 million $ 238,033
Dec 2, 2023 $ 0.00442
-1.31%
$ 4.46 million $ 246,019
Dec 1, 2023 $ 0.00448
-1.76%
$ 4.51 million $ 228,557
Nov 30, 2023 $ 0.00456
+1.45%
$ 4.54 million $ 194,520
Nov 29, 2023 $ 0.00449
+4.12%
$ 4.47 million $ 160,142
Nov 28, 2023 $ 0.00433
-7.46%
$ 4.31 million $ 183,357
Nov 27, 2023 $ 0.00468
-5.64%
$ 4.66 million $ 178,431
Nov 26, 2023 $ 0.00497
-11.57%
$ 4.93 million $ 155,705
Nov 25, 2023 $ 0.00559
+53.91%
$ 5.53 million $ 219,666
Nov 24, 2023 $ 0.00377
-0.92%
$ 3.72 million $ 150,966
Nov 23, 2023 $ 0.00381
+24.72%
$ 3.75 million $ 185,477
Nov 22, 2023 $ 0.00306
+46.45%
$ 2.99 million $ 256,501
Nov 21, 2023 $ 0.00209
-3.04%
$ 2.04 million $ 153,509
Nov 20, 2023 $ 0.00216
-4.14%
$ 2.1 million $ 150,258
Nov 19, 2023 $ 0.00225
-4.61%
$ 2.19 million $ 153,169
Nov 18, 2023 $ 0.00236
-1.01%
$ 2.29 million $ 156,628
Nov 17, 2023 $ 0.00239
-0.95%
$ 2.32 million $ 156,934
Nov 16, 2023 $ 0.0024
-9.08%
$ 2.32 million $ 154,008
Nov 15, 2023 $ 0.00264
+4.86%
$ 2.54 million $ 168,431
Nov 14, 2023 $ 0.00252
+2.81%
$ 2.42 million $ 163,027
Nov 13, 2023 $ 0.00245
-2.50%
$ 2.34 million $ 146,829
Nov 12, 2023 $ 0.00251
-0.52%
$ 2.4 million $ 154,564
Nov 11, 2023 $ 0.00252
-2.89%
$ 2.41 million $ 140,409
Nov 10, 2023 $ 0.0026
-7.10%
$ 2.47 million $ 138,849
Nov 9, 2023 $ 0.00279
-3.40%
$ 2.65 million $ 150,460
Nov 8, 2023 $ 0.00289
+3.68%
$ 2.73 million $ 143,333
Nov 7, 2023 $ 0.00279
-0.37%
$ 2.63 million $ 162,743
Nov 6, 2023 $ 0.0028
+0.61%
$ 2.63 million $ 157,800
Nov 5, 2023 $ 0.00278
-1.07%
$ 2.61 million $ 165,853
Nov 4, 2023 $ 0.00282
+15.33%
$ 2.63 million $ 177,273
Nov 3, 2023 $ 0.00244
+0.26%
$ 2.28 million $ 169,652
Nov 2, 2023 $ 0.00243
+4.14%
$ 2.26 million $ 151,077
Nov 1, 2023 $ 0.00233
-1.37%
$ 2.16 million $ 142,339
Oct 31, 2023 $ 0.00236
+2.09%
$ 2.18 million $ 152,202
Oct 30, 2023 $ 0.00231
+10.46%
$ 2.13 million $ 203,669
Oct 29, 2023 $ 0.00209
+5.31%
$ 1.93 million $ 178,040
Oct 28, 2023 $ 0.002
+0.36%
$ 1.84 million $ 177,377
Oct 27, 2023 $ 0.00199
-7.93%
$ 1.82 million $ 174,865
Oct 26, 2023 $ 0.00216
+5.99%
$ 1.97 million $ 185,900
Oct 25, 2023 $ 0.00204
-5.85%
$ 1.86 million $ 180,754
Oct 24, 2023 $ 0.00216
+7.33%
$ 1.96 million $ 194,067
Oct 23, 2023 $ 0.00201
-1.10%
$ 1.82 million $ 175,787
Oct 22, 2023 $ 0.00203
-3.21%
$ 1.83 million $ 172,254
Oct 21, 2023 $ 0.0021
+3.06%
$ 1.89 million $ 153,703
Oct 20, 2023 $ 0.00204
+1.31%
$ 1.83 million $ 183,433
Oct 19, 2023 $ 0.00201
-0.39%
$ 1.8 million $ 137,336
Oct 18, 2023 $ 0.00202
-0.83%
$ 1.8 million $ 179,931