AssetMantle Historical Data

MNTL Page 16
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.00204
-2.40%
$ 1.81 million $ 168,769
Oct 16, 2023 $ 0.00209
+9.09%
$ 1.85 million $ 161,297
Oct 15, 2023 $ 0.00192
-8.72%
$ 1.7 million $ 169,897
Oct 14, 2023 $ 0.0021
+0.46%
$ 1.86 million $ 192,597
Oct 13, 2023 $ 0.00209
+10.01%
$ 1.85 million $ 164,913
Oct 12, 2023 $ 0.0019
+2.20%
$ 1.67 million $ 166,171
Oct 11, 2023 $ 0.00186
-0.87%
$ 1.63 million $ 146,892
Oct 10, 2023 $ 0.00188
+0.32%
$ 1.64 million $ 163,315
Oct 9, 2023 $ 0.00187
-6.60%
$ 1.63 million $ 159,016
Oct 8, 2023 $ 0.002
-3.68%
$ 1.74 million $ 141,189
Oct 7, 2023 $ 0.00208
+0.46%
$ 1.79 million $ 106,799
Oct 6, 2023 $ 0.00207
+13.62%
$ 1.78 million $ 75,233
Oct 5, 2023 $ 0.00182
+4.95%
$ 1.56 million $ 145,527
Oct 4, 2023 $ 0.00174
-0.51%
$ 1.49 million $ 136,155
Oct 3, 2023 $ 0.00175
-13.64%
$ 1.5 million $ 151,789
Oct 2, 2023 $ 0.00202
-5.88%
$ 1.72 million $ 148,784
Oct 1, 2023 $ 0.00215
+3.82%
$ 1.83 million $ 178,067
Sep 30, 2023 $ 0.00207
+3.71%
$ 1.76 million $ 180,732
Sep 29, 2023 $ 0.002
+4.75%
$ 1.69 million $ 157,244
Sep 28, 2023 $ 0.00191
-5.96%
$ 1.61 million $ 137,575
Sep 27, 2023 $ 0.00203
+1.61%
$ 1.71 million $ 139,146
Sep 26, 2023 $ 0.00199
+1.47%
$ 1.67 million $ 143,551
Sep 25, 2023 $ 0.00195
+0.62%
$ 1.64 million $ 83,564
Sep 24, 2023 $ 0.00194
-2.55%
$ 1.62 million $ 120,546
Sep 23, 2023 $ 0.00199
+2.25%
$ 1.66 million $ 111,306
Sep 22, 2023 $ 0.00195
+1.11%
$ 1.62 million $ 64,736
Sep 21, 2023 $ 0.00192
+7.12%
$ 1.6 million $ 60,821
Sep 20, 2023 $ 0.0018
-0.35%
$ 1.49 million $ 101,611
Sep 19, 2023 $ 0.0018
+4.19%
$ 1.48 million $ 155,946
Sep 18, 2023 $ 0.00173
+10.02%
$ 1.42 million $ 127,122
Sep 17, 2023 $ 0.00157
+0.56%
$ 1.29 million $ 145,436
Sep 16, 2023 $ 0.00156
+4.05%
$ 1.27 million $ 63,421
Sep 15, 2023 $ 0.0015
+1.04%
$ 1.22 million $ 142,366
Sep 14, 2023 $ 0.00148
+1.43%
$ 1.2 million $ 101,930
Sep 13, 2023 $ 0.00146
+7.24%
$ 1.18 million $ 171,967
Sep 12, 2023 $ 0.00136
-1.49%
$ 1.1 million $ 155,431
Sep 11, 2023 $ 0.00138
+4.24%
$ 1.11 million $ 172,044
Sep 10, 2023 $ 0.00133
-0.97%
$ 1.07 million $ 161,437
Sep 9, 2023 $ 0.00134
+4.40%
$ 1.07 million $ 158,739
Sep 8, 2023 $ 0.00128
+2.44%
$ 1.03 million $ 151,736
Sep 7, 2023 $ 0.00125
-0.70%
$ 993,355 $ 153,207
Sep 6, 2023 $ 0.00126
-6.96%
$ 1 million $ 153,884
Sep 5, 2023 $ 0.00135
+11.84%
$ 1.07 million $ 165,330
Sep 4, 2023 $ 0.00121
+1.25%
$ 953,521 $ 145,699
Sep 3, 2023 $ 0.00119
-5.16%
$ 939,550 $ 99,166
Sep 2, 2023 $ 0.00126
-7.62%
$ 987,772 $ 109,021
Sep 1, 2023 $ 0.00136
-3.11%
$ 1.06 million $ 42,933
Aug 31, 2023 $ 0.00141
-3.73%
$ 1.1 million $ 88,516
Aug 30, 2023 $ 0.00145
-2.80%
$ 1.13 million $ 53,769
Aug 29, 2023 $ 0.00149
+0.47%
$ 1.16 million $ 44,351