AssetMantle Historical Data

MNTL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00148
+0.52%
$ 1.15 million $ 67,605
Aug 27, 2023 $ 0.00147
+0.98%
$ 1.14 million $ 62,083
Aug 26, 2023 $ 0.00146
-7.24%
$ 1.12 million $ 47,482
Aug 25, 2023 $ 0.00157
-9.90%
$ 1.21 million $ 79,847
Aug 24, 2023 $ 0.00175
-1.58%
$ 1.34 million $ 55,728
Aug 23, 2023 $ 0.00178
+0.65%
$ 1.35 million $ 56,489
Aug 22, 2023 $ 0.00176
-1.87%
$ 1.34 million $ 51,229
Aug 21, 2023 $ 0.0018
-4.29%
$ 1.36 million $ 89,098
Aug 20, 2023 $ 0.00188
-1.54%
$ 1.42 million $ 75,895
Aug 19, 2023 $ 0.00191
+6.09%
$ 1.44 million $ 94,217
Aug 18, 2023 $ 0.0018
+1.35%
$ 1.35 million $ 85,269
Aug 17, 2023 $ 0.00178
-5.39%
$ 1.33 million $ 86,819
Aug 16, 2023 $ 0.00188
-2.49%
$ 1.41 million $ 89,717
Aug 15, 2023 $ 0.00193
-0.76%
$ 1.44 million $ 69,551
Aug 14, 2023 $ 0.00195
+0.39%
$ 1.45 million $ 85,044
Aug 13, 2023 $ 0.00195
-2.63%
$ 1.45 million $ 97,265
Aug 12, 2023 $ 0.002
+1.51%
$ 1.48 million $ 62,640
Aug 11, 2023 $ 0.00197
+8.17%
$ 1.45 million $ 100,994
Aug 10, 2023 $ 0.00182
-30.04%
$ 1.34 million $ 537
Aug 9, 2023 $ 0.00259
+20.58%
$ 1.9 million $ 125,499
Aug 8, 2023 $ 0.00215
+2.26%
$ 1.57 million $ 102,598
Aug 7, 2023 $ 0.00211
-2.72%
$ 1.53 million $ 73,688
Aug 6, 2023 $ 0.00216
-2.49%
$ 1.57 million $ 24,441
Aug 5, 2023 $ 0.00222
-1.13%
$ 1.61 million $ 86,689
Aug 4, 2023 $ 0.00224
+2.16%
$ 1.62 million $ 73,269
Aug 3, 2023 $ 0.00219
+1.47%
$ 1.58 million $ 102,305
Aug 2, 2023 $ 0.00216
+14.41%
$ 1.55 million $ 93,362
Aug 1, 2023 $ 0.00187
-0.23%
$ 1.34 million $ 72,631
Jul 31, 2023 $ 0.00188
-0.79%
$ 1.34 million $ 70,475
Jul 30, 2023 $ 0.0019
-1.61%
$ 1.35 million $ 77,723
Jul 29, 2023 $ 0.00193
+6.34%
$ 1.37 million $ 96,126
Jul 28, 2023 $ 0.00182
+1.85%
$ 1.29 million $ 64,620
Jul 27, 2023 $ 0.00179
-0.42%
$ 1.26 million $ 67,145
Jul 26, 2023 $ 0.0018
+0.21%
$ 1.26 million $ 88,253
Jul 25, 2023 $ 0.00179
+1.30%
$ 1.25 million $ 76,105
Jul 24, 2023 $ 0.00179
+2.81%
$ 1.25 million $ 26,082
Jul 23, 2023 $ 0.00175
+3.88%
$ 1.22 million $ 67,558
Jul 22, 2023 $ 0.00168
+1.65%
$ 1.17 million $ 76,487
Jul 21, 2023 $ 0.00165
+9.88%
$ 1.14 million $ 66,414
Jul 20, 2023 $ 0.0015
-6.33%
$ 1.04 million $ 69,710
Jul 19, 2023 $ 0.00161
-8.35%
$ 1.1 million $ 89,496
Jul 18, 2023 $ 0.00175
-2.41%
$ 1.2 million $ 116,985
Jul 17, 2023 $ 0.00179
-5.65%
$ 1.22 million $ 129,813
Jul 16, 2023 $ 0.00191
-3.63%
$ 1.3 million $ 94,811
Jul 15, 2023 $ 0.00199
-2.09%
$ 1.34 million $ 75,404
Jul 14, 2023 $ 0.00202
-5.55%
$ 1.37 million $ 124,404
Jul 13, 2023 $ 0.00214
+4.10%
$ 1.45 million $ 121,689
Jul 12, 2023 $ 0.00206
-0.80%
$ 1.38 million $ 145,762
Jul 11, 2023 $ 0.00207
-1.12%
$ 1.39 million $ 91,582
Jul 10, 2023 $ 0.00209
+0.02%
$ 1.4 million $ 95,192