AssetMantle Historical Data

MNTL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00209
+1.23%
$ 1.39 million $ 105,858
Jul 8, 2023 $ 0.00207
-12.03%
$ 1.38 million $ 100,347
Jul 7, 2023 $ 0.00235
+38.11%
$ 1.56 million $ 83,610
Jul 6, 2023 $ 0.0017
+0.22%
$ 1.12 million $ 31,952
Jul 5, 2023 $ 0.00169
+0.23%
$ 1.12 million $ 24,061
Jul 4, 2023 $ 0.00169
-6.50%
$ 1.11 million $ 46,774
Jul 3, 2023 $ 0.00181
+2.14%
$ 1.18 million $ 45,914
Jul 2, 2023 $ 0.00177
-1.97%
$ 1.15 million $ 56,840
Jul 1, 2023 $ 0.0018
-8.73%
$ 1.17 million $ 61,719
Jun 30, 2023 $ 0.00198
+10.89%
$ 1.28 million $ 33,273
Jun 29, 2023 $ 0.0018
-2.93%
$ 1.16 million $ 29,702
Jun 28, 2023 $ 0.00185
-6.80%
$ 1.19 million $ 42,450
Jun 27, 2023 $ 0.00197
+0.58%
$ 1.27 million $ 45,260
Jun 26, 2023 $ 0.00196
-7.70%
$ 1.26 million $ 50,416
Jun 25, 2023 $ 0.00211
+8.07%
$ 1.34 million $ 51,749
Jun 24, 2023 $ 0.00195
-4.72%
$ 1.24 million $ 49,512
Jun 23, 2023 $ 0.00205
+1.43%
$ 1.3 million $ 86,983
Jun 22, 2023 $ 0.00201
-4.26%
$ 1.27 million $ 159,891
Jun 21, 2023 $ 0.0021
+2.34%
$ 1.32 million $ 247,032
Jun 20, 2023 $ 0.00205
-4.66%
$ 1.29 million $ 95,883
Jun 19, 2023 $ 0.00215
-9.36%
$ 1.35 million $ 19,817
Jun 18, 2023 $ 0.00238
-0.04%
$ 1.48 million $ 20,454
Jun 17, 2023 $ 0.00238
-2.77%
$ 1.48 million $ 25,010
Jun 16, 2023 $ 0.00245
-6.64%
$ 1.53 million $ 33,833
Jun 15, 2023 $ 0.00265
-1.71%
$ 1.64 million $ 38,207
Jun 14, 2023 $ 0.00269
-4.06%
$ 1.67 million $ 35,516
Jun 13, 2023 $ 0.00281
+0.78%
$ 1.73 million $ 42,182
Jun 12, 2023 $ 0.00279
+1.78%
$ 1.72 million $ 37,786
Jun 11, 2023 $ 0.00274
-0.16%
$ 1.67 million $ 35,091
Jun 10, 2023 $ 0.00274
-3.02%
$ 1.67 million $ 40,313
Jun 9, 2023 $ 0.00283
-2.99%
$ 1.72 million $ 34,034
Jun 8, 2023 $ 0.00292
-3.48%
$ 1.77 million $ 33,351
Jun 7, 2023 $ 0.00302
-8.25%
$ 1.83 million $ 34,222
Jun 6, 2023 $ 0.0033
-8.49%
$ 1.99 million $ 30,389
Jun 5, 2023 $ 0.0036
-5.50%
$ 2.17 million $ 12,317
Jun 4, 2023 $ 0.00381
-0.11%
$ 2.28 million $ 1,045
Jun 3, 2023 $ 0.00381
+0.15%
$ 2.28 million $ 1,957
Jun 2, 2023 $ 0.00381
-5.39%
$ 2.27 million $ 5,166
Jun 1, 2023 $ 0.00403
-2.82%
$ 2.39 million $ 24,080
May 31, 2023 $ 0.00414
-1.85%
$ 2.45 million $ 54,268
May 30, 2023 $ 0.00422
-1.24%
$ 1.24 million $ 165,965
May 29, 2023 $ 0.00427
-3.99%
$ 1.26 million $ 144,448
May 28, 2023 $ 0.00445
-2.41%
$ 1.31 million $ 162,815
May 27, 2023 $ 0.00456
+1.63%
$ 1.34 million $ 158,236
May 26, 2023 $ 0.00449
+9.39%
$ 1.32 million $ 160,177
May 25, 2023 $ 0.0041
-11.25%
$ 1.21 million $ 166,929
May 24, 2023 $ 0.00462
+1.34%
$ 1.36 million $ 169,772
May 23, 2023 $ 0.00456
-4.54%
$ 1.34 million $ 166,000
May 22, 2023 $ 0.00477
+3.20%
$ 1.4 million $ 160,954
May 21, 2023 $ 0.00463
-2.11%
$ 1.36 million $ 155,654