AssetMantle Historical Data

MNTL Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00473
-0.63%
$ 1.39 million $ 148,698
May 19, 2023 $ 0.00475
-6.60%
$ 1.4 million $ 115,879
May 18, 2023 $ 0.00508
+0.40%
$ 1.49 million $ 137,822
May 17, 2023 $ 0.00506
+4.88%
$ 1.49 million $ 159,389
May 16, 2023 $ 0.00483
-1.58%
$ 1.42 million $ 153,670
May 15, 2023 $ 0.00491
-3.97%
$ 1.44 million $ 151,840
May 14, 2023 $ 0.00511
+0.21%
$ 1.5 million $ 152,469
May 13, 2023 $ 0.0051
+0.50%
$ 1.5 million $ 136,172
May 12, 2023 $ 0.00508
-1.14%
$ 1.49 million $ 145,620
May 11, 2023 $ 0.00514
-3.00%
$ 1.51 million $ 165,663
May 10, 2023 $ 0.00529
+3.48%
$ 1.56 million $ 163,811
May 9, 2023 $ 0.00512
-2.00%
$ 1.5 million $ 162,283
May 8, 2023 $ 0.00522
-2.74%
$ 1.53 million $ 149,225
May 7, 2023 $ 0.00537
+1.93%
$ 1.58 million $ 156,767
May 6, 2023 $ 0.00526
-3.16%
$ 1.55 million $ 152,657
May 5, 2023 $ 0.00543
+2.50%
$ 1.6 million $ 158,081
May 4, 2023 $ 0.0053
+1.71%
$ 1.56 million $ 156,851
May 3, 2023 $ 0.00521
-3.86%
$ 1.53 million $ 102,291
May 2, 2023 $ 0.00542
+0.41%
$ 1.59 million $ 153,932
May 1, 2023 $ 0.0054
-4.62%
$ 1.59 million $ 143,767
Apr 30, 2023 $ 0.00566
-6.62%
$ 1.66 million $ 151,606
Apr 29, 2023 $ 0.00606
-2.10%
$ 1.78 million $ 145,313
Apr 28, 2023 $ 0.00619
+0.80%
$ 1.82 million $ 143,842
Apr 27, 2023 $ 0.00614
+4.35%
$ 1.81 million $ 151,169
Apr 26, 2023 $ 0.00589
-0.16%
$ 1.73 million $ 142,360
Apr 25, 2023 $ 0.00589
-0.82%
$ 1.73 million $ 152,153
Apr 24, 2023 $ 0.00594
-1.75%
$ 1.75 million $ 129,329
Apr 23, 2023 $ 0.00605
-1.01%
$ 1.78 million $ 164,192
Apr 22, 2023 $ 0.00611
-4.77%
$ 1.8 million $ 140,430
Apr 21, 2023 $ 0.00641
-1.44%
$ 1.88 million $ 143,727
Apr 20, 2023 $ 0.0065
-3.68%
$ 1.91 million $ 166,467
Apr 19, 2023 $ 0.00675
-4.41%
$ 1.98 million $ 148,365
Apr 18, 2023 $ 0.00706
+0.43%
$ 2.07 million $ 149,058
Apr 17, 2023 $ 0.00703
-1.73%
$ 2.07 million $ 127,899
Apr 16, 2023 $ 0.00715
+0.78%
$ 2.1 million $ 142,896
Apr 15, 2023 $ 0.0071
-0.71%
$ 2.09 million $ 176,734
Apr 14, 2023 $ 0.00715
+2.38%
$ 2.1 million $ 144,581
Apr 13, 2023 $ 0.00698
+1.98%
$ 2.05 million $ 153,392
Apr 12, 2023 $ 0.00684
+0.28%
$ 2.01 million $ 142,468
Apr 11, 2023 $ 0.00682
+0.67%
$ 2.01 million $ 157,390
Apr 10, 2023 $ 0.00678
+2.22%
$ 1.99 million $ 172,101
Apr 9, 2023 $ 0.00663
+1.29%
$ 1.95 million $ 158,620
Apr 8, 2023 $ 0.00654
-3.05%
$ 1.92 million $ 131,674
Apr 7, 2023 $ 0.00675
-2.53%
$ 1.98 million $ 172,387
Apr 6, 2023 $ 0.00693
+3.02%
$ 2.04 million $ 102,302
Apr 5, 2023 $ 0.00673
+1.23%
$ 1.98 million $ 75,568
Apr 4, 2023 $ 0.00665
+0.60%
$ 1.95 million $ 105,300
Apr 3, 2023 $ 0.00661
+5.42%
$ 1.94 million $ 137,858
Apr 2, 2023 $ 0.00627
+3.27%
$ 1.84 million $ 114,214
Apr 1, 2023 $ 0.00607
+2.41%
$ 1.78 million $ 112,597