AssetMantle Historical Data

MNTL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000214
-0.30%
$485,942 $523
Sep 20, 2025 $0.000215
+2.46%
$485,662 $247
Sep 19, 2025 $0.000211
-5.90%
$479,020 $178
Sep 18, 2025 $0.000225
-21.06%
$511,931 $5,994
Sep 17, 2025 $0.000286
+14.03%
$650,629 $1,386
Sep 16, 2025 $0.000255
+1.38%
$571,640 $218
Sep 15, 2025 $0.000251
-18.35%
$573,665 $1,963
Sep 14, 2025 $0.000297
-4.48%
$700,536 $300
Sep 13, 2025 $0.000311
+0.90%
$708,171 $323
Sep 12, 2025 $0.000308
-12.35%
$700,714 $1,648
Sep 11, 2025 $0.00035
-2.18%
$796,697 $418
Sep 10, 2025 $0.000357
+40.78%
$812,673 $3,589
Sep 9, 2025 $0.000253
-4.74%
$577,056 $611
Sep 8, 2025 $0.000265
+1.28%
$604,003 $108
Sep 7, 2025 $0.000262
+1.55%
$597,800 $178
Sep 6, 2025 $0.000259
+6.33%
$589,266 $1,562
Sep 5, 2025 $0.000244
-0.74%
$555,062 $161
Sep 4, 2025 $0.000245
-1.27%
$560,665 $336
Sep 3, 2025 $0.000249
+8.82%
$566,912 $1,611
Sep 2, 2025 $0.000237
+0.81%
$521,300 $395
Sep 1, 2025 $0.000235
-1.45%
$534,652 $547
Aug 31, 2025 $0.000249
-2.24%
$543,400 $178
Aug 30, 2025 $0.000254
-0.58%
$579,686 $219
Aug 29, 2025 $0.000256
-8.44%
$584,120 $372
Aug 28, 2025 $0.000279
+5.33%
$635,442 $623
Aug 27, 2025 $0.000265
-2.15%
$600,982 $2,437
Aug 26, 2025 $0.00027
+11.90%
$615,410 $1,333
Aug 25, 2025 $0.000242
-19.28%
$549,441 $1,711
Aug 24, 2025 $0.0003
-4.67%
$685,360 $350
Aug 23, 2025 $0.000314
+23.24%
$716,852 $3,147
Aug 22, 2025 $0.000255
+10.59%
$581,141 $3,887
Aug 21, 2025 $0.000236
-2.00%
$525,893 $2,075
Aug 20, 2025 $0.000223
+45.28%
$549,232 $3,853
Aug 19, 2025 $0.000157
+2.82%
$350,849 $2,918
Aug 18, 2025 $0.000153
-8.32%
$349,274 $1,067
Aug 17, 2025 $0.000172
-6.43%
$391,292 $992
Aug 16, 2025 $0.000184
+1.75%
$418,285 $226
Aug 15, 2025 $0.00018
-2.81%
$411,119 $167
Aug 14, 2025 $0.000186
-1.74%
$422,992 $1,602
Aug 13, 2025 $0.00019
+1.02%
$431,819 $329
Aug 12, 2025 $0.000188
+5.97%
$428,078 $642
Aug 11, 2025 $0.000183
-4.74%
$417,366 $780
Aug 10, 2025 $0.000192
-26.39%
$437,534 $9,861
Aug 9, 2025 $0.000261
-6.27%
$594,004 $2,155
Aug 8, 2025 $0.000277
+3.89%
$631,648 $426
Aug 7, 2025 $0.000267
+1.29%
$607,906 $388
Aug 6, 2025 $0.000263
-11.21%
$600,347 $2,332
Aug 5, 2025 $0.000297
-5.42%
$675,825 $444
Aug 4, 2025 $0.000313
+21.85%
$713,756 $2,793
Aug 3, 2025 $0.000254
-14.06%
$585,734 $5,573