AssetMantle Historical Data

MNTL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000255
+1.38%
$ 571,640 $ 218
Sep 15, 2025 $ 0.000251
-18.35%
$ 573,665 $ 1,963
Sep 14, 2025 $ 0.000297
-4.48%
$ 700,536 $ 300
Sep 13, 2025 $ 0.000311
+0.90%
$ 708,171 $ 323
Sep 12, 2025 $ 0.000308
-12.35%
$ 700,714 $ 1,648
Sep 11, 2025 $ 0.00035
-2.18%
$ 796,697 $ 418
Sep 10, 2025 $ 0.000357
+40.78%
$ 812,673 $ 3,589
Sep 9, 2025 $ 0.000253
-4.74%
$ 577,056 $ 611
Sep 8, 2025 $ 0.000265
+1.28%
$ 604,003 $ 108
Sep 7, 2025 $ 0.000262
+1.55%
$ 597,800 $ 178
Sep 6, 2025 $ 0.000259
+6.33%
$ 589,266 $ 1,562
Sep 5, 2025 $ 0.000244
-0.74%
$ 555,062 $ 161
Sep 4, 2025 $ 0.000245
-1.27%
$ 560,665 $ 336
Sep 3, 2025 $ 0.000249
+8.82%
$ 566,912 $ 1,611
Sep 2, 2025 $ 0.000237
+0.81%
$ 521,300 $ 395
Sep 1, 2025 $ 0.000235
-1.45%
$ 534,652 $ 547
Aug 31, 2025 $ 0.000249
-2.24%
$ 543,400 $ 178
Aug 30, 2025 $ 0.000254
-0.58%
$ 579,686 $ 219
Aug 29, 2025 $ 0.000256
-8.44%
$ 584,120 $ 372
Aug 28, 2025 $ 0.000279
+5.33%
$ 635,442 $ 623
Aug 27, 2025 $ 0.000265
-2.15%
$ 600,982 $ 2,437
Aug 26, 2025 $ 0.00027
+11.90%
$ 615,410 $ 1,333
Aug 25, 2025 $ 0.000242
-19.28%
$ 549,441 $ 1,711
Aug 24, 2025 $ 0.0003
-4.67%
$ 685,360 $ 350
Aug 23, 2025 $ 0.000314
+23.24%
$ 716,852 $ 3,147
Aug 22, 2025 $ 0.000255
+10.59%
$ 581,141 $ 3,887
Aug 21, 2025 $ 0.000236
-2.00%
$ 525,893 $ 2,075
Aug 20, 2025 $ 0.000223
+45.28%
$ 549,232 $ 3,853
Aug 19, 2025 $ 0.000157
+2.82%
$ 350,849 $ 2,918
Aug 18, 2025 $ 0.000153
-8.32%
$ 349,274 $ 1,067
Aug 17, 2025 $ 0.000172
-6.43%
$ 391,292 $ 992
Aug 16, 2025 $ 0.000184
+1.75%
$ 418,285 $ 226
Aug 15, 2025 $ 0.00018
-2.81%
$ 411,119 $ 167
Aug 14, 2025 $ 0.000186
-1.74%
$ 422,992 $ 1,602
Aug 13, 2025 $ 0.00019
+1.02%
$ 431,819 $ 329
Aug 12, 2025 $ 0.000188
+5.97%
$ 428,078 $ 642
Aug 11, 2025 $ 0.000183
-4.74%
$ 417,366 $ 780
Aug 10, 2025 $ 0.000192
-26.39%
$ 437,534 $ 9,861
Aug 9, 2025 $ 0.000261
-6.27%
$ 594,004 $ 2,155
Aug 8, 2025 $ 0.000277
+3.89%
$ 631,648 $ 426
Aug 7, 2025 $ 0.000267
+1.29%
$ 607,906 $ 388
Aug 6, 2025 $ 0.000263
-11.21%
$ 600,347 $ 2,332
Aug 5, 2025 $ 0.000297
-5.42%
$ 675,825 $ 444
Aug 4, 2025 $ 0.000313
+21.85%
$ 713,756 $ 2,793
Aug 3, 2025 $ 0.000254
-14.06%
$ 585,734 $ 5,573
Aug 2, 2025 $ 0.000296
+5.76%
$ 675,135 $ 5,167
Aug 1, 2025 $ 0.000278
-7.45%
$ 637,093 $ 1,365
Jul 31, 2025 $ 0.000301
-4.82%
$ 684,955 $ 299
Jul 30, 2025 $ 0.000315
+1.58%
$ 717,642 $ 1,261
Jul 29, 2025 $ 0.00031
+23.79%
$ 705,697 $ 4,353