Coinranking
AssetMantle Historical Data
MNTL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 9 | $0.00131 | -25.17% | ||
| Dec 2 | $0.00174 | -21.41% | ||
| Nov 25 | $0.00222 | -19.30% | ||
| Nov 18 | $0.00297 | +52.95% | ||
| Nov 11 | $0.00195 | +65.63% | ||
| Nov 4 | $0.00108 | +79.35% | ||
| Oct 28 | $0.000605 | -4.37% | ||
| Oct 21 | $0.000659 | -26.57% | ||
| Oct 14 | $0.000898 | -11.65% | ||
| Oct 7 | $0.00105 | -2.92% | ||
| Sep 30 | $0.00123 | +1.19% | ||
| Sep 23 | $0.00119 | +39.43% | ||
| Sep 16 | $0.000904 | +0.11% | ||
| Sep 9 | $0.000868 | +11.03% | ||
| Sep 2 | $0.000784 | -8.61% | ||
| Aug 26 | $0.000857 | -22.88% | ||
| Aug 19 | $0.0011 | +18.53% | ||
| Aug 12 | $0.000932 | +68.55% | ||
| Aug 5 | $0.000569 | +18.27% | ||
| Jul 29 | $0.000482 | -7.84% | ||
| Jul 22 | $0.000521 | -17.72% | ||
| Jul 15 | $0.000664 | +6.27% | ||
| Jul 8 | $0.000637 | -7.63% | ||
| Jul 1 | $0.000736 | -13.38% | ||
| Jun 24 | $0.000824 | -1.82% | ||
| Jun 17 | $0.000865 | -11.83% | ||
| Jun 10 | $0.000959 | +1.11% | ||
| Jun 3 | $0.000936 | -11.90% | ||
| May 27 | $0.00106 | +0.13% | ||
| May 20 | $0.00108 | +5.63% | ||
| May 13 | $0.00103 | +2.29% | ||
| May 6 | $0.00101 | -18.30% | ||
| Apr 29 | $0.0013 | -17.57% | ||
| Apr 22 | $0.00159 | -16.85% | ||
| Apr 15 | $0.00187 | +3.20% | ||
| Apr 8 | $0.00184 | -32.65% | ||
| Apr 1 | $0.00286 | -24.16% | ||
| Mar 25 | $0.00401 | +32.12% | ||
| Mar 18 | $0.00253 | -24.24% | ||
| Mar 11 | $0.00412 | -21.98% | ||
| Mar 4 | $0.00573 | -15.50% | ||
| Feb 26 | $0.00678 | -6.20% | ||
| Feb 19 | $0.00723 | -16.53% | ||
| Feb 12 | $0.00878 | +19.93% | ||
| Feb 5 | $0.00763 | +8.23% | ||
| Jan 29 | $0.00705 | -0.52% | ||
| Jan 22 | $0.00775 | -15.02% | ||
| Jan 15 | $0.00713 | +12.73% | ||
| Jan 8 | $0.00547 | +50.85% | ||
| Jan 1 | $0.00373 | -10.20% | ||