AssetMantle Historical Data

MNTL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00222
-19.30%
$ 3.97 million $ 649,628
Nov 18 $ 0.00297
+52.95%
$ 4.71 million $ 721,327
Nov 11 $ 0.00195
+65.63%
$ 3.41 million $ 487,052
Nov 4 $ 0.00108
+79.35%
$ 2.06 million $ 380,972
Oct 28 $ 0.000605
-4.37%
$ 1.05 million $ 382,947
Oct 21 $ 0.000659
-26.57%
$ 1.09 million $ 416,221
Oct 14 $ 0.000898
-11.65%
$ 1.43 million $ 351,604
Oct 7 $ 0.00105
-2.92%
$ 1.62 million $ 325,602
Sep 30 $ 0.00123
+1.19%
$ 1.73 million $ 357,681
Sep 23 $ 0.00119
+39.43%
$ 1.93 million $ 363,455
Sep 16 $ 0.000904
+0.11%
$ 1.36 million $ 386,729
Sep 9 $ 0.000868
+11.03%
$ 1.44 million $ 284,134
Sep 2 $ 0.000784
-8.61%
$ 1.24 million $ 439,724
Aug 26 $ 0.000857
-22.88%
$ 1.37 million $ 605,143
Aug 19 $ 0.0011
+18.53%
$ 1.78 million $ 402,950
Aug 12 $ 0.000932
+68.55%
$ 1.48 million $ 554,030
Aug 5 $ 0.000569
+18.27%
$ 866,634 $ 424,373
Jul 29 $ 0.000482
-7.84%
$ 755,366 $ 92,910
Jul 22 $ 0.000521
-17.72%
$ 813,197 $ 540,842
Jul 15 $ 0.000664
+6.27%
$ 976,094 $ 526,959
Jul 8 $ 0.000637
-7.63%
$ 956,257 $ 447,457
Jul 1 $ 0.000736
-13.38%
$ 1.05 million $ 433,074
Jun 24 $ 0.000824
-1.82%
$ 1.28 million $ 592,364
Jun 17 $ 0.000865
-11.83%
$ 1.24 million $ 576,864
Jun 10 $ 0.000959
+1.11%
$ 1.45 million $ 557,395
Jun 3 $ 0.000936
-11.90%
$ 1.4 million $ 615,183
May 27 $ 0.00106
+0.13%
$ 1.55 million $ 740,078
May 20 $ 0.00108
+5.63%
$ 1.54 million $ 595,320
May 13 $ 0.00103
+2.29%
$ 1.47 million $ 465,954
May 6 $ 0.00101
-18.30%
$ 1.44 million $ 534,986
Apr 29 $ 0.0013
-17.57%
$ 1.74 million $ 709,933
Apr 22 $ 0.00159
-16.85%
$ 2.2 million $ 832,881
Apr 15 $ 0.00187
+3.20%
$ 2.66 million $ 718,597
Apr 8 $ 0.00184
-32.65%
$ 2.44 million $ 318,254
Apr 1 $ 0.00286
-24.16%
$ 3.66 million $ 425,463
Mar 25 $ 0.00401
+32.12%
$ 5.07 million $ 437,389
Mar 18 $ 0.00253
-24.24%
$ 4.06 million $ 401,831
Mar 11 $ 0.00412
-21.98%
$ 4.34 million $ 446,970
Mar 4 $ 0.00573
-15.50%
$ 6.93 million $ 480,814
Feb 26 $ 0.00678
-6.20%
$ 8.68 million $ 592,711
Feb 19 $ 0.00723
-16.53%
$ 9.09 million $ 615,038
Feb 12 $ 0.00878
+19.93%
$ 10.65 million $ 762,500
Feb 5 $ 0.00763
+8.23%
$ 8.88 million $ 675,916
Jan 29 $ 0.00705
-0.52%
$ 8.41 million $ 779,508
Jan 22 $ 0.00775
-15.02%
$ 8.34 million $ 736,160
Jan 15 $ 0.00713
+12.73%
$ 10.49 million $ 627,860
Jan 8 $ 0.00547
+50.85%
$ 7.14 million $ 737,708
Jan 1 $ 0.00373
-10.20%
$ 4.02 million $ 607,010
Dec 25 $ 0.00405
+0.90%
$ 4.52 million $ 714,314
Dec 18 $ 0.004
+2.71%
$ 4.28 million $ 1.08 million