AssetMantle Historical Data

MNTL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00593
+2.38%
$ 1.74 million $ 100,633
Mar 30, 2023 $ 0.00579
-16.71%
$ 1.7 million $ 113,175
Mar 29, 2023 $ 0.00696
-0.42%
$ 2.04 million $ 110,149
Mar 28, 2023 $ 0.00698
+0.93%
$ 2.05 million $ 98,106
Mar 27, 2023 $ 0.00692
-3.26%
$ 2.03 million $ 94,726
Mar 26, 2023 $ 0.00715
+0.10%
$ 2.1 million $ 98,930
Mar 25, 2023 $ 0.00714
+0.32%
$ 2.1 million $ 66,021
Mar 24, 2023 $ 0.00712
-3.47%
$ 2.09 million $ 100,648
Mar 23, 2023 $ 0.00738
+0.66%
$ 2.17 million $ 102,099
Mar 22, 2023 $ 0.00733
-1.12%
$ 2.15 million $ 109,909
Mar 21, 2023 $ 0.00741
+0.45%
$ 2.18 million $ 100,818
Mar 20, 2023 $ 0.00738
-4.23%
$ 2.17 million $ 136,771
Mar 19, 2023 $ 0.00772
+1.16%
$ 2.27 million $ 112,069
Mar 18, 2023 $ 0.00763
-3.47%
$ 2.24 million $ 105,180
Mar 17, 2023 $ 0.00791
-5.60%
$ 2.32 million $ 141,144
Mar 16, 2023 $ 0.00838
+15.48%
$ 2.46 million $ 177,841
Mar 15, 2023 $ 0.00726
-3.59%
$ 2.13 million $ 111,190
Mar 14, 2023 $ 0.00753
+3.59%
$ 2.21 million $ 107,741
Mar 13, 2023 $ 0.00727
-1.42%
$ 2.14 million $ 121,125
Mar 12, 2023 $ 0.00738
-4.36%
$ 2.17 million $ 100,986
Mar 11, 2023 $ 0.00772
-2.78%
$ 2.27 million $ 108,274
Mar 10, 2023 $ 0.00794
-8.85%
$ 2.33 million $ 123,257
Mar 9, 2023 $ 0.00873
+1.66%
$ 2.57 million $ 128,478
Mar 8, 2023 $ 0.00859
-2.36%
$ 2.52 million $ 130,018
Mar 7, 2023 $ 0.0088
-2.99%
$ 2.59 million $ 141,535
Mar 6, 2023 $ 0.00907
-0.78%
$ 2.66 million $ 101,307
Mar 5, 2023 $ 0.00914
+2.16%
$ 2.69 million $ 101,403
Mar 4, 2023 $ 0.00894
+2.26%
$ 2.63 million $ 119,939
Mar 3, 2023 $ 0.00875
-10.47%
$ 2.57 million $ 145,175
Mar 2, 2023 $ 0.00977
+4.91%
$ 2.87 million $ 187,124
Mar 1, 2023 $ 0.00931
+2.69%
$ 2.74 million $ 72,477
Feb 28, 2023 $ 0.00907
-3.99%
$ 2.67 million $ 52,825
Feb 27, 2023 $ 0.00945
-1.16%
$ 2.78 million $ 54,087
Feb 26, 2023 $ 0.00956
+3.00%
$ 2.81 million $ 69,246
Feb 25, 2023 $ 0.00928
-2.76%
$ 2.73 million $ 69,112
Feb 24, 2023 $ 0.00955
-13.08%
$ 2.81 million $ 54,206
Feb 23, 2023 $ 0.011
-3.43%
$ 3.23 million $ 59,548
Feb 22, 2023 $ 0.0114
-10.39%
$ 3.34 million $ 77,963
Feb 21, 2023 $ 0.0127
-7.64%
$ 3.73 million $ 60,325
Feb 20, 2023 $ 0.0137
+0.55%
$ 4.04 million $ 74,675
Feb 19, 2023 $ 0.0137
-6.06%
$ 4.02 million $ 65,899
Feb 18, 2023 $ 0.0146
+4.49%
$ 4.28 million $ 57,305
Feb 17, 2023 $ 0.0139
+2.96%
$ 4.09 million $ 55,278
Feb 16, 2023 $ 0.0135
+0.34%
$ 3.97 million $ 59,485
Feb 15, 2023 $ 0.0135
+2.80%
$ 3.96 million $ 65,016
Feb 14, 2023 $ 0.0131
+4.06%
$ 3.85 million $ 60,859
Feb 13, 2023 $ 0.0126
-7.16%
$ 3.7 million $ 61,879
Feb 12, 2023 $ 0.0136
-1.44%
$ 3.99 million $ 67,987
Feb 11, 2023 $ 0.0138
-6.37%
$ 4.05 million $ 49,972
Feb 10, 2023 $ 0.0147
+9.94%
$ 4.32 million $ 83,671