AssetMantle Historical Data

MNTL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0134
-8.46%
$ 3.93 million $ 87,330
Feb 8, 2023 $ 0.0146
+14.92%
$ 4.3 million $ 97,558
Feb 7, 2023 $ 0.0127
+18.89%
$ 3.74 million $ 106,995
Feb 6, 2023 $ 0.0107
-0.68%
$ 3.15 million $ 79,932
Feb 5, 2023 $ 0.0108
-1.71%
$ 3.17 million $ 67,705
Feb 4, 2023 $ 0.011
+0.65%
$ 3.22 million $ 56,792
Feb 3, 2023 $ 0.0109
-1.53%
$ 3.2 million $ 61,446
Feb 2, 2023 $ 0.0111
-6.89%
$ 3.25 million $ 71,809
Feb 1, 2023 $ 0.0119
+1.18%
$ 3.49 million $ 59,279
Jan 31, 2023 $ 0.0117
-4.32%
$ 3.45 million $ 49,817
Jan 30, 2023 $ 0.0123
-5.51%
$ 3.6 million $ 35,367
Jan 29, 2023 $ 0.013
+5.89%
$ 3.81 million $ 45,465
Jan 28, 2023 $ 0.0122
-0.69%
$ 3.6 million $ 46,060
Jan 27, 2023 $ 0.0123
+1.73%
$ 3.62 million $ 61,039
Jan 26, 2023 $ 0.0121
-2.26%
$ 3.56 million $ 58,232
Jan 25, 2023 $ 0.0124
-7.13%
$ 3.64 million $ 64,464
Jan 24, 2023 $ 0.013
+7.45%
$ 3.82 million $ 54,048
Jan 23, 2023 $ 0.0121
+3.75%
$ 3.55 million $ 72,590
Jan 22, 2023 $ 0.0116
+9.74%
$ 3.42 million $ 65,375
Jan 21, 2023 $ 0.0106
+10.73%
$ 3.12 million $ 78,250
Jan 20, 2023 $ 0.00958
+5.29%
$ 2.82 million $ 61,254
Jan 19, 2023 $ 0.00908
-0.81%
$ 2.67 million $ 74,009
Jan 18, 2023 $ 0.00916
-3.80%
$ 2.69 million $ 61,956
Jan 17, 2023 $ 0.00953
-2.80%
$ 2.8 million $ 69,164
Jan 16, 2023 $ 0.00981
-3.15%
$ 2.88 million $ 77,724
Jan 15, 2023 $ 0.0101
+0.41%
$ 2.98 million $ 68,566
Jan 14, 2023 $ 0.0101
+3.84%
$ 2.96 million $ 67,362
Jan 13, 2023 $ 0.0097
+4.50%
$ 2.85 million $ 78,812
Jan 12, 2023 $ 0.00929
+1.48%
$ 2.73 million $ 70,880
Jan 11, 2023 $ 0.0091
-0.21%
$ 2.67 million $ 65,220
Jan 10, 2023 $ 0.00911
-4.71%
$ 2.68 million $ 82,092
Jan 9, 2023 $ 0.00956
+2.06%
$ 2.81 million $ 71,681
Jan 8, 2023 $ 0.00936
+9.63%
$ 2.75 million $ 75,549
Jan 7, 2023 $ 0.00854
+0.48%
$ 2.51 million $ 67,052
Jan 6, 2023 $ 0.0085
+1.26%
$ 2.5 million $ 69,403
Jan 5, 2023 $ 0.00839
-3.11%
$ 2.47 million $ 67,177
Jan 4, 2023 $ 0.00865
+5.63%
$ 2.54 million $ 83,518
Jan 3, 2023 $ 0.00819
+2.22%
$ 2.41 million $ 62,981
Jan 2, 2023 $ 0.00802
+3.11%
$ 2.36 million $ 65,637
Jan 1, 2023 $ 0.00778
-6.45%
$ 2.29 million $ 77,155
Dec 31, 2022 $ 0.00832
-3.34%
$ 2.45 million $ 68,668
Dec 30, 2022 $ 0.00861
-1.25%
$ 2.53 million $ 79,105
Dec 29, 2022 $ 0.00872
-0.05%
$ 2.56 million $ 69,731
Dec 28, 2022 $ 0.00872
-4.41%
$ 2.56 million $ 76,532
Dec 27, 2022 $ 0.00913
+0.01%
$ 2.68 million $ 70,547
Dec 26, 2022 $ 0.00912
+1.42%
$ 2.68 million $ 68,005
Dec 25, 2022 $ 0.009
+1.55%
$ 2.64 million $ 83,729
Dec 24, 2022 $ 0.00886
+2.31%
$ 2.61 million $ 70,172
Dec 23, 2022 $ 0.00867
-0.43%
$ 2.55 million $ 77,556
Dec 22, 2022 $ 0.00871
-1.27%
$ 2.56 million $ 62,601