AssetMantle Historical Data

MNTL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00882
-21.59%
$ 2.59 million $ 104,287
Dec 20, 2022 $ 0.0112
-2.49%
$ 3.31 million $ 91,316
Dec 19, 2022 $ 0.0115
-6.24%
$ 3.39 million $ 84,117
Dec 18, 2022 $ 0.0123
+1.02%
$ 3.62 million $ 38,772
Dec 17, 2022 $ 0.0122
+0.33%
$ 3.59 million $ 79,954
Dec 16, 2022 $ 0.0122
-11.70%
$ 3.58 million $ 80,742
Dec 15, 2022 $ 0.0138
-8.02%
$ 4.05 million $ 82,412
Dec 14, 2022 $ 0.015
-6.68%
$ 4.41 million $ 85,066
Dec 13, 2022 $ 0.0161
-5.79%
$ 4.72 million $ 87,087
Dec 12, 2022 $ 0.0171
-4.17%
$ 5.01 million $ 87,983
Dec 11, 2022 $ 0.0178
-11.97%
$ 5.23 million $ 84,952
Dec 10, 2022 $ 0.0202
+3.28%
$ 5.94 million $ 102,343
Dec 9, 2022 $ 0.0196
-1.41%
$ 5.75 million $ 74,521
Dec 8, 2022 $ 0.0198
-2.39%
$ 5.83 million $ 93,027
Dec 7, 2022 $ 0.0203
-7.36%
$ 5.97 million $ 92,273
Dec 6, 2022 $ 0.0219
-4.27%
$ 6.44 million $ 84,008
Dec 5, 2022 $ 0.0229
-1.61%
$ 6.73 million $ 100,618
Dec 4, 2022 $ 0.0232
+11.71%
$ 6.83 million $ 95,348
Dec 3, 2022 $ 0.0208
-2.42%
$ 6.12 million $ 106,795
Dec 2, 2022 $ 0.0213
-3.62%
$ 6.27 million $ 81,036
Dec 1, 2022 $ 0.0221
-1.97%
$ 6.5 million $ 77,617
Nov 30, 2022 $ 0.0226
-1.72%
$ 6.63 million $ 77,789
Nov 29, 2022 $ 0.023
-8.80%
$ 6.75 million $ 102,396
Nov 28, 2022 $ 0.0252
-4.17%
$ 7.38 million $ 77,526
Nov 27, 2022 $ 0.0263
+0.15%
$ 7.68 million $ 88,675
Nov 26, 2022 $ 0.0263
-1.18%
$ 7.64 million $ 85,707
Nov 25, 2022 $ 0.0266
-1.71%
$ 7.7 million $ 90,912
Nov 24, 2022 $ 0.027
+0.69%
$ 7.81 million $ 104,034
Nov 23, 2022 $ 0.0269
-3.12%
$ 7.73 million $ 104,491
Nov 22, 2022 $ 0.0277
-2.03%
$ 7.96 million $ 98,413
Nov 21, 2022 $ 0.0283
-6.34%
$ 8.09 million $ 111,965
Nov 20, 2022 $ 0.0302
-3.14%
$ 8.57 million $ 92,928
Nov 19, 2022 $ 0.0312
-1.42%
$ 8.7 million $ 102,685
Nov 18, 2022 $ 0.0316
-1.37%
$ 8.73 million $ 96,176
Nov 17, 2022 $ 0.0321
-2.03%
$ 8.86 million $ 63,435
Nov 16, 2022 $ 0.0327
-4.09%
$ 9.04 million $ 124,073
Nov 15, 2022 $ 0.0341
+1.66%
$ 9.43 million $ 109,868
Nov 14, 2022 $ 0.0336
-4.80%
$ 9.27 million $ 131,547
Nov 13, 2022 $ 0.0353
-4.67%
$ 9.61 million $ 143,322
Nov 12, 2022 $ 0.037
-6.35%
$ 10.08 million $ 127,649
Nov 11, 2022 $ 0.0395
-6.88%
$ 10.72 million $ 172,279
Nov 10, 2022 $ 0.0424
+14.47%
$ 11.47 million $ 135,164
Nov 9, 2022 $ 0.037
-18.32%
$ 9.96 million $ 160,263
Nov 8, 2022 $ 0.0453
-9.71%
$ 12.15 million $ 120,265
Nov 7, 2022 $ 0.0502
-2.13%
$ 13.27 million $ 196,812
Nov 6, 2022 $ 0.0513
-5.15%
$ 13.51 million $ 215,088
Nov 5, 2022 $ 0.0541
+0.69%
$ 14.19 million $ 178,244
Nov 4, 2022 $ 0.0537
+2.96%
$ 14.09 million $ 230,562
Nov 3, 2022 $ 0.0522
+4.32%
$ 13.58 million $ 181,305
Nov 2, 2022 $ 0.05
-4.44%
$ 12.97 million $ 183,732