AssetMantle Historical Data

MNTL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0523
-1.48%
$ 13.52 million $ 194,720
Oct 31, 2022 $ 0.0531
-0.03%
$ 13.67 million $ 225,369
Oct 30, 2022 $ 0.0531
-1.84%
$ 13.61 million $ 189,205
Oct 29, 2022 $ 0.0541
-4.57%
$ 13.8 million $ 199,507
Oct 28, 2022 $ 0.0567
-1.18%
$ 14.28 million $ 255,709
Oct 27, 2022 $ 0.0574
+1.25%
$ 14.45 million $ 181,436
Oct 26, 2022 $ 0.0567
+4.37%
$ 14.07 million $ 175,343
Oct 25, 2022 $ 0.0543
+1.68%
$ 13.48 million $ 192,741
Oct 24, 2022 $ 0.0534
-0.07%
$ 13.26 million $ 186,255
Oct 23, 2022 $ 0.0535
+0.56%
$ 13.16 million $ 195,514
Oct 22, 2022 $ 0.0531
+0.88%
$ 13.07 million $ 126,477
Oct 21, 2022 $ 0.0527
-2.93%
$ 12.87 million $ 216,337
Oct 20, 2022 $ 0.0543
-4.23%
$ 13.13 million $ 118,448
Oct 19, 2022 $ 0.0567
-0.89%
$ 13.71 million $ 274,474
Oct 18, 2022 $ 0.0572
+2.30%
$ 13.77 million $ 236,148
Oct 17, 2022 $ 0.0559
-3.24%
$ 13.36 million $ 142,632
Oct 16, 2022 $ 0.0578
-0.19%
$ 13.8 million $ 161,572
Oct 15, 2022 $ 0.0579
+1.04%
$ 13.77 million $ 344,587
Oct 14, 2022 $ 0.0573
+7.22%
$ 13.58 million $ 364,984
Oct 13, 2022 $ 0.0534
+0.36%
$ 12.61 million $ 304,691
Oct 12, 2022 $ 0.0533
-10.14%
$ 12.54 million $ 335,907
Oct 11, 2022 $ 0.0593
-4.50%
$ 13.9 million $ 94,363
Oct 10, 2022 $ 0.0622
+7.47%
$ 14.5 million $ 81,844
Oct 9, 2022 $ 0.0578
+10.11%
$ 13.44 million $ 92,780
Oct 8, 2022 $ 0.0525
-1.50%
$ 12.16 million $ 67,303
Oct 7, 2022 $ 0.0534
+2.00%
$ 12.3 million $ 52,546
Oct 6, 2022 $ 0.0523
+0.10%
$ 12.01 million $ 24,324
Oct 5, 2022 $ 0.0523
+0.33%
$ 11.95 million $ 25,330
Oct 4, 2022 $ 0.0521
+1.18%
$ 11.86 million $ 25,727
Oct 3, 2022 $ 0.0516
+1.10%
$ 11.7 million $ 9,217
Oct 2, 2022 $ 0.0511
-4.25%
$ 11.54 million $ 4,289
Oct 1, 2022 $ 0.0535
-4.93%
$ 12.03 million $ 7,868
Sep 30, 2022 $ 0.0563
+1.04%
$ 12.61 million $ 5,358
Sep 29, 2022 $ 0.0559
-1.47%
$ 12.47 million $ 4,691
Sep 28, 2022 $ 0.0569
-4.37%
$ 12.64 million $ 12,601
Sep 27, 2022 $ 0.0596
+0.97%
$ 13.19 million $ 7,232
Sep 26, 2022 $ 0.0591
-2.38%
$ 13.01 million $ 7,937
Sep 25, 2022 $ 0.0606
+0.28%
$ 13.3 million $ 4,339
Sep 24, 2022 $ 0.0604
-3.95%
$ 13.2 million $ 4,384
Sep 23, 2022 $ 0.0628
-1.59%
$ 13.67 million $ 7,892
Sep 22, 2022 $ 0.0639
+4.25%
$ 8.71 million $ 8,772
Sep 21, 2022 $ 0.0614
-4.44%
$ -- $ 11,812
Download