AssetMantle Historical Data

MNTL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000466
-4.53%
$ 1.04 million $ 106,961
Jun 7, 2025 $ 0.000488
+2.52%
$ 1.08 million $ 192,996
Jun 6, 2025 $ 0.000475
+0.90%
$ 1.05 million $ 183,027
Jun 5, 2025 $ 0.000472
-3.92%
$ 1.04 million $ 175,381
Jun 4, 2025 $ 0.000491
-1.37%
$ 1.08 million $ 113,165
Jun 3, 2025 $ 0.000498
-3.37%
$ 1.1 million $ 119,839
Jun 2, 2025 $ 0.000516
-12.17%
$ 1.14 million $ 128,689
Jun 1, 2025 $ 0.000587
-2.33%
$ 1.3 million $ 112,527
May 31, 2025 $ 0.000602
-0.28%
$ 1.32 million $ 108,326
May 30, 2025 $ 0.000603
-9.38%
$ 1.32 million $ 101,679
May 29, 2025 $ 0.000666
-5.75%
$ 1.46 million $ 99,223
May 28, 2025 $ 0.000706
-3.80%
$ 1.55 million $ 102,829
May 27, 2025 $ 0.000734
-5.61%
$ 1.61 million $ 72,038
May 26, 2025 $ 0.000777
+0.98%
$ 1.7 million $ 15,932
May 25, 2025 $ 0.000769
+2.84%
$ 1.68 million $ 17,200
May 24, 2025 $ 0.000757
-0.98%
$ 1.64 million $ 15,914
May 23, 2025 $ 0.000767
+15.61%
$ 1.66 million $ 19,435
May 22, 2025 $ 0.000659
+5.31%
$ 1.43 million $ 15,064
May 21, 2025 $ 0.000626
+3.29%
$ 1.36 million $ 16,623
May 20, 2025 $ 0.000606
+8.25%
$ 1.32 million $ 14,661
May 19, 2025 $ 0.00056
+17.60%
$ 1.22 million $ 16,003
May 18, 2025 $ 0.000476
+5.04%
$ 1.03 million $ 12,545
May 17, 2025 $ 0.000453
-10.60%
$ 976,090 $ 13,569
May 16, 2025 $ 0.000505
+3.27%
$ 1.09 million $ 14,652
May 15, 2025 $ 0.000489
-10.31%
$ 1.05 million $ 14,049
May 14, 2025 $ 0.000545
-3.73%
$ 1.17 million $ 13,156
May 13, 2025 $ 0.000566
-1.08%
$ 1.22 million $ 13,451
May 12, 2025 $ 0.000572
+7.22%
$ 1.23 million $ 14,504
May 11, 2025 $ 0.000534
-4.63%
$ 1.15 million $ 12,988
May 10, 2025 $ 0.000561
+6.75%
$ 1.2 million $ 12,712
May 9, 2025 $ 0.000526
+3.66%
$ 1.12 million $ 13,559
May 8, 2025 $ 0.000507
+1.50%
$ 1.08 million $ 12,331
May 7, 2025 $ 0.000502
+0.32%
$ 1.07 million $ 12,334
May 6, 2025 $ 0.0005
+8.91%
$ 1.07 million $ 12,695
May 5, 2025 $ 0.000459
+4.35%
$ 981,306 $ 11,988
May 4, 2025 $ 0.000439
-3.51%
$ 938,256 $ 12,702
May 3, 2025 $ 0.000455
-3.81%
$ 964,740 $ 11,988
May 2, 2025 $ 0.00047
+24.66%
$ 997,279 $ 11,677
May 1, 2025 $ 0.000377
-19.89%
$ 800,062 $ 17,287
Apr 30, 2025 $ 0.000471
-4.19%
$ 998,685 $ 12,999
Apr 29, 2025 $ 0.000511
-2.29%
$ 1.08 million $ 15,187
Apr 28, 2025 $ 0.000523
-0.95%
$ 1.11 million $ 14,849
Apr 27, 2025 $ 0.000528
-4.87%
$ 1.12 million $ 14,062
Apr 26, 2025 $ 0.000555
+0.97%
$ 1.17 million $ 14,581
Apr 25, 2025 $ 0.00055
-1.84%
$ 1.16 million $ 20,668
Apr 24, 2025 $ 0.00056
-16.75%
$ 1.18 million $ 29,802
Apr 23, 2025 $ 0.000673
-3.42%
$ 1.42 million $ 121,216
Apr 22, 2025 $ 0.000697
-0.60%
$ 1.47 million $ 83,097
Apr 21, 2025 $ 0.000701
+19.77%
$ 1.47 million $ 55,223
Apr 20, 2025 $ 0.000585
+1.69%
$ 1.23 million $ 68,956