AssetMantle Historical Data

MNTL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000576
-0.64%
$ 1.2 million $ 40,365
Apr 18, 2025 $ 0.000579
+0.84%
$ 1.21 million $ 39,165
Apr 17, 2025 $ 0.000575
-0.58%
$ 1.2 million $ 37,315
Apr 16, 2025 $ 0.000578
+0.68%
$ 1.21 million $ 28,806
Apr 15, 2025 $ 0.000573
-0.09%
$ 1.2 million $ 15,379
Apr 14, 2025 $ 0.000574
-0.27%
$ 1.2 million $ 32,577
Apr 13, 2025 $ 0.000567
-2.09%
$ 1.18 million $ 85,552
Apr 12, 2025 $ 0.00058
-0.76%
$ 1.2 million $ 80,786
Apr 11, 2025 $ 0.000593
+1.30%
$ 1.23 million $ 82,877
Apr 10, 2025 $ 0.000585
-4.76%
$ 1.21 million $ 82,809
Apr 9, 2025 $ 0.000614
-0.88%
$ 1.27 million $ 64,486
Apr 8, 2025 $ 0.000619
+5.22%
$ 1.28 million $ 9,878
Apr 7, 2025 $ 0.000588
-6.14%
$ 1.22 million $ 50,635
Apr 6, 2025 $ 0.000629
-5.35%
$ 1.3 million $ 85,581
Apr 5, 2025 $ 0.000664
-5.35%
$ 1.35 million $ 91,279
Apr 4, 2025 $ 0.000703
+1.04%
$ 1.43 million $ 100,697
Apr 3, 2025 $ 0.000696
-3.44%
$ 1.42 million $ 71,193
Apr 2, 2025 $ 0.000721
-7.34%
$ 1.47 million $ 86,433
Apr 1, 2025 $ 0.000778
-1.36%
$ 1.58 million $ 103,289
Mar 31, 2025 $ 0.000788
+2.41%
$ 1.6 million $ 104,169
Mar 30, 2025 $ 0.00077
+3.26%
$ 1.57 million $ 93,732
Mar 29, 2025 $ 0.000745
-5.25%
$ 1.52 million $ 90,727
Mar 28, 2025 $ 0.000787
-17.55%
$ 1.6 million $ 100,705
Mar 27, 2025 $ 0.000954
-3.60%
$ 1.94 million $ 105,880
Mar 26, 2025 $ 0.00099
-5.25%
$ 2.02 million $ 87,366
Mar 25, 2025 $ 0.00104
+26.08%
$ 2.13 million $ 104,418
Mar 24, 2025 $ 0.000828
+14.04%
$ 1.69 million $ 100,592
Mar 23, 2025 $ 0.000726
+11.57%
$ 1.48 million $ 91,602
Mar 22, 2025 $ 0.000653
-2.62%
$ 1.32 million $ 97,793
Mar 21, 2025 $ 0.000671
+1.26%
$ 1.36 million $ 93,420
Mar 20, 2025 $ 0.000663
+1.20%
$ 1.34 million $ 9,889
Mar 19, 2025 $ 0.000655
+3.54%
$ 1.32 million $ 102,056
Mar 18, 2025 $ 0.000633
-0.46%
$ 1.28 million $ 103,662
Mar 17, 2025 $ 0.000636
-1.82%
$ 1.28 million $ 97,602
Mar 16, 2025 $ 0.000647
-5.86%
$ 1.31 million $ 101,405
Mar 15, 2025 $ 0.000688
+2.06%
$ 1.38 million $ 99,240
Mar 14, 2025 $ 0.000677
+5.83%
$ 1.36 million $ 98,570
Mar 13, 2025 $ 0.00064
+7.53%
$ 1.28 million $ 87,416
Mar 12, 2025 $ 0.000595
+5.48%
$ 1.19 million $ 82,774
Mar 11, 2025 $ 0.000564
+3.00%
$ 1.13 million $ 98,146
Mar 10, 2025 $ 0.000548
-1.71%
$ 1.1 million $ 83,227
Mar 9, 2025 $ 0.000557
-5.23%
$ 1.12 million $ 76,876
Mar 8, 2025 $ 0.000588
-8.27%
$ 1.17 million $ 87,265
Mar 7, 2025 $ 0.000641
+6.26%
$ 1.27 million $ 91,947
Mar 6, 2025 $ 0.000603
-1.32%
$ 1.2 million $ 88,502
Mar 5, 2025 $ 0.000616
+1.89%
$ 1.22 million $ 85,389
Mar 4, 2025 $ 0.000604
+0.74%
$ 1.2 million $ 101,294
Mar 3, 2025 $ 0.0006
-10.96%
$ 1.19 million $ 95,592
Mar 2, 2025 $ 0.000674
+9.12%
$ 1.34 million $ 99,251
Mar 1, 2025 $ 0.000617
-1.85%
$ 1.22 million $ 104,282