AssetMantle Historical Data

MNTL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00107
-4.72%
$ 1.7 million $ 41,001
Sep 30, 2024 $ 0.00112
-7.57%
$ 1.79 million $ 64,264
Sep 29, 2024 $ 0.00121
+2.10%
$ 1.93 million $ 62,634
Sep 28, 2024 $ 0.00119
+16.81%
$ 1.89 million $ 43,672
Sep 27, 2024 $ 0.00102
-0.88%
$ 1.62 million $ 46,597
Sep 26, 2024 $ 0.00103
+6.55%
$ 1.63 million $ 67,192
Sep 25, 2024 $ 0.000963
-2.06%
$ 1.53 million $ 70,805
Sep 24, 2024 $ 0.000983
+9.49%
$ 1.57 million $ 69,574
Sep 23, 2024 $ 0.000898
+5.39%
$ 1.43 million $ 65,616
Sep 22, 2024 $ 0.000852
-5.85%
$ 1.36 million $ 69,272
Sep 21, 2024 $ 0.000904
-0.55%
$ 1.44 million $ 63,116
Sep 20, 2024 $ 0.000909
-0.87%
$ 1.45 million $ 66,015
Sep 19, 2024 $ 0.000917
+1.32%
$ 1.46 million $ 68,809
Sep 18, 2024 $ 0.000905
-3.10%
$ 1.44 million $ 66,906
Sep 17, 2024 $ 0.000934
+4.81%
$ 1.49 million $ 60,134
Sep 16, 2024 $ 0.000891
-1.32%
$ 1.42 million $ 61,750
Sep 15, 2024 $ 0.000903
+3.08%
$ 1.44 million $ 62,829
Sep 14, 2024 $ 0.000868
+1.54%
$ 1.38 million $ 41,823
Sep 13, 2024 $ 0.000855
-1.66%
$ 1.36 million $ 72,256
Sep 12, 2024 $ 0.000869
+2.56%
$ 1.38 million $ 44,678
Sep 11, 2024 $ 0.000848
-7.13%
$ 1.35 million $ 27,714
Sep 10, 2024 $ 0.000913
+11.40%
$ 1.45 million $ 13,846
Sep 9, 2024 $ 0.00082
+4.89%
$ 1.31 million $ 83,816
Sep 8, 2024 $ 0.000781
-0.09%
$ 1.24 million $ 80,089
Sep 7, 2024 $ 0.000784
-2.95%
$ 1.25 million $ 52,202
Sep 6, 2024 $ 0.000808
-6.23%
$ 1.29 million $ 80,218
Sep 5, 2024 $ 0.000861
+0.07%
$ 1.37 million $ 85,417
Sep 4, 2024 $ 0.000861
-8.71%
$ 1.37 million $ 77,819
Sep 3, 2024 $ 0.000944
-5.34%
$ 1.5 million $ 81,070
Sep 2, 2024 $ 0.000997
+16.22%
$ 1.59 million $ 62,998
Sep 1, 2024 $ 0.000857
-5.01%
$ 1.37 million $ 84,047
Aug 31, 2024 $ 0.000903
-1.63%
$ 1.44 million $ 91,884
Aug 30, 2024 $ 0.000918
-6.80%
$ 1.46 million $ 83,927
Aug 29, 2024 $ 0.000985
-1.33%
$ 1.57 million $ 87,544
Aug 28, 2024 $ 0.000998
-2.13%
$ 1.59 million $ 83,959
Aug 27, 2024 $ 0.00102
-1.11%
$ 1.62 million $ 87,328
Aug 26, 2024 $ 0.00103
-7.28%
$ 1.64 million $ 86,454
Aug 25, 2024 $ 0.00112
+1.00%
$ 1.78 million $ 91,150
Aug 24, 2024 $ 0.0011
+3.64%
$ 1.76 million $ 65,561
Aug 23, 2024 $ 0.00106
+8.15%
$ 1.7 million $ 56,423
Aug 22, 2024 $ 0.000985
-10.39%
$ 1.57 million $ 89,372
Aug 21, 2024 $ 0.0011
+3.19%
$ 1.75 million $ 85,840
Aug 20, 2024 $ 0.00106
+14.89%
$ 1.69 million $ 50,397
Aug 19, 2024 $ 0.000926
-0.56%
$ 1.47 million $ 55,355
Aug 18, 2024 $ 0.000931
-1.72%
$ 1.48 million $ 36,541
Aug 17, 2024 $ 0.000932
-3.65%
$ 1.46 million $ 98,955
Aug 16, 2024 $ 0.000968
-5.63%
$ 1.52 million $ 64,495
Aug 15, 2024 $ 0.00103
-1.08%
$ 1.61 million $ 100,712
Aug 14, 2024 $ 0.00104
+2.07%
$ 1.63 million $ 103,072
Aug 13, 2024 $ 0.00101
+85.92%
$ 1.59 million $ 102,654