Solanacorn Historical Data

CORN Page 2
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇236
+1.13%
$ 16,385 $ 42
Feb 20, 2026 $ 0.0₇234
+3.30%
$ 16,236 $ 52
Feb 19, 2026 $ 0.0₇223
-0.01%
$ 15,464 $ 2
Feb 18, 2026 $ 0.0₇222
-4.53%
$ 15,394 $ 49
Feb 17, 2026 $ 0.0₇232
-5.44%
$ 16,118 $ 235
Feb 16, 2026 $ 0.0₇246
-1.35%
$ 17,039 $ 8
Feb 15, 2026 $ 0.0₇248
-0.62%
$ 17,180 $ 47
Feb 14, 2026 $ 0.0₇249
+5.39%
$ 17,278 $ 49
Feb 13, 2026 $ 0.0₇237
+6.91%
$ 16,439 $ 45
Feb 12, 2026 $ 0.0₇223
+0.77%
$ 15,448 $ 17
Feb 11, 2026 $ 0.0₇222
-4.51%
$ 15,417 $ 44
Feb 10, 2026 $ 0.0₇232
-6.01%
$ 16,071 $ 41
Feb 9, 2026 $ 0.0₇246
-0.55%
$ 17,104 $ 6
Feb 8, 2026 $ 0.0₇248
+0.24%
$ 17,188 $ 11
Feb 7, 2026 $ 0.0₇248
-0.35%
$ 17,188 $ 660
Feb 6, 2026 $ 0.0₇248
+12.06%
$ 17,197 $ 35
Feb 5, 2026 $ 0.0₇225
-13.17%
$ 15,585 $ 25
Feb 4, 2026 $ 0.0₇259
-8.68%
$ 17,946 $ 134
Feb 3, 2026 $ 0.0₇283
-3.38%
$ 19,625 $ 77
Feb 2, 2026 $ 0.0₇294
+3.39%
$ 20,425 $ 49
Feb 1, 2026 $ 0.0₇285
-6.56%
$ 19,757 $ 1,241
Jan 31, 2026 $ 0.0₇299
-11.09%
$ 20,726 $ 122
Jan 30, 2026 $ 0.0₇333
-2.71%
$ 23,107 $ 109
Jan 29, 2026 $ 0.0₇339
-6.08%
$ 23,552 $ 49
Jan 28, 2026 $ 0.0₇362
-0.71%
$ 25,100 $ 161
Jan 27, 2026 $ 0.0₇364
+2.69%
$ 25,274 $ 74
Jan 26, 2026 $ 0.0₇357
+5.75%
$ 24,769 $ 75
Jan 25, 2026 $ 0.0₇334
-8.46%
$ 23,166 $ 77
Jan 24, 2026 $ 0.0₇365
+0.84%
$ 25,308 $ 35
Jan 23, 2026 $ 0.0₇36
-0.96%
$ 24,983 $ 23
Jan 22, 2026 $ 0.0₇365
-2.22%
$ 25,335 $ 15
Jan 21, 2026 $ 0.0₇374
+4.18%
$ 25,953 $ 65
Jan 20, 2026 $ 0.0₇359
-4.83%
$ 24,899 $ 3
Jan 19, 2026 $ 0.0₇379
-5.69%
$ 26,314 $ 54
Jan 18, 2026 $ 0.0₇413
+0.30%
$ 28,628 $ 11
Jan 17, 2026 $ 0.0₇412
-0.30%
$ 28,576 $ 77
Jan 16, 2026 $ 0.0₇413
+2.02%
$ 28,662 $ 102
Jan 15, 2026 $ 0.0₇402
-1.77%
$ 27,896 $ 76
Jan 14, 2026 $ 0.0₇416
+0.36%
$ 28,847 $ 131
Jan 13, 2026 $ 0.0₇424
+6.49%
$ 29,389 $ 68
Jan 12, 2026 $ 0.0₇398
-1.38%
$ 27,593 $ 31
Jan 11, 2026 $ 0.0₇395
+1.00%
$ 27,386 $ 38
Jan 10, 2026 $ 0.0₇392
+0.60%
$ 27,208 $ 8
Jan 9, 2026 $ 0.0₇39
-4.10%
$ 27,036 $ 191
Jan 8, 2026 $ 0.0₇404
+1.31%
$ 28,010 $ 135
Jan 7, 2026 $ 0.0₇398
-4.01%
$ 27,636 $ 161
Jan 6, 2026 $ 0.0₇413
+0.29%
$ 28,625 $ 118
Jan 5, 2026 $ 0.0₇413
+6.48%
$ 28,655 $ 369
Jan 4, 2026 $ 0.0₇39
+0.95%
$ 27,040 $ 312
Jan 3, 2026 $ 0.0₇386
+0.12%
$ 26,780 $ 11