Solanacorn Historical Data

CORN Page 3
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0₇386
+6.11%
$ 26,787 $ 10
Jan 1, 2026 $ 0.0₇364
-6.43%
$ 25,245 $ 970
Dec 31, 2025 $ 0.0₇398
-0.82%
$ 27,596 $ 8
Dec 30, 2025 $ 0.0₇395
+0.40%
$ 27,638 $ 207
Dec 29, 2025 $ 0.0₇393
-0.05%
$ 27,264 $ 130
Dec 28, 2025 $ 0.0₇391
+0.04%
$ 27,299 $ 52
Dec 27, 2025 $ 0.0₇395
+2.89%
$ 26,988 $ 283
Dec 26, 2025 $ 0.0₇384
+2.84%
$ 26,254 $ 180
Dec 25, 2025 $ 0.0₇378
-2.49%
$ 25,941 $ 122
Dec 24, 2025 $ 0.0₇385
-2.03%
$ 26,686 $ 244
Dec 23, 2025 $ 0.0₇402
-0.47%
$ 27,864 $ 9
Dec 22, 2025 $ 0.0₇404
-1.72%
$ 28,226 $ 54
Dec 21, 2025 $ 0.0₇406
-1.22%
$ 28,532 $ 81
Dec 20, 2025 $ 0.0₇408
-1.85%
$ 28,494 $ 12
Dec 19, 2025 $ 0.0₇415
+2.81%
$ 28,901 $ 561
Dec 18, 2025 $ 0.0₇406
-5.98%
$ 28,039 $ 774
Dec 17, 2025 $ 0.0₇427
-7.76%
$ 29,603 $ 299
Dec 16, 2025 $ 0.0₇465
+2.97%
$ 32,040 $ 388
Dec 15, 2025 $ 0.0₇454
+0.50%
$ 31,325 $ 318
Dec 14, 2025 $ 0.0₇444
-4.47%
$ 30,781 $ 193
Dec 13, 2025 $ 0.0₇46
-0.86%
$ 32,222 $ 119
Dec 12, 2025 $ 0.0₇464
-0.62%
$ 32,197 $ 19
Dec 11, 2025 $ 0.0₇464
-1.47%
$ 32,201 $ 3
Dec 10, 2025 $ 0.0₇474
-0.60%
$ 32,920 $ 1
Dec 9, 2025 $ 0.0₇477
+3.70%
$ 33,111 $ 58
Dec 8, 2025 $ 0.0₇46
+1.47%
$ 31,938 $ 11
Dec 7, 2025 $ 0.0₇453
-3.23%
$ 31,468 $ 160
Dec 6, 2025 $ 0.0₇466
-1.82%
$ 32,358 $ 162
Dec 5, 2025 $ 0.0₇475
-6.28%
$ 32,961 $ 54
Dec 4, 2025 $ 0.0₇502
-5.14%
$ 34,835 $ 86
Dec 3, 2025 $ 0.0₇529
+5.62%
$ 36,721 $ 159
Dec 2, 2025 $ 0.0₇503
+9.64%
$ 34,934 $ 175
Dec 1, 2025 $ 0.0₇458
-5.98%
$ 31,766 $ 69
Nov 30, 2025 $ 0.0₇492
+1.07%
$ 34,403 $ 1
Nov 29, 2025 $ 0.0₇489
-1.37%
$ 33,699 $ 47
Nov 28, 2025 $ 0.0₇489
-2.41%
$ 34,388 $ 16
Nov 27, 2025 $ 0.0₇514
-0.33%
$ 35,653 $ 5
Nov 26, 2025 $ 0.0₇508
+1.46%
$ 35,700 $ 88
Nov 25, 2025 $ 0.0₇492
+1.61%
$ 34,414 $ 125
Nov 24, 2025 $ 0.0₇494
+5.75%
$ 33,768 $ 164
Nov 23, 2025 $ 0.0₇467
+2.82%
$ 32,413 $ 36
Nov 22, 2025 $ 0.0₇448
-1.59%
$ 31,106 $ 63
Nov 21, 2025 $ 0.0₇453
-6.36%
$ 31,635 $ 8
Nov 20, 2025 $ 0.0₇489
+1.43%
$ 33,562 $ 136
Nov 19, 2025 $ 0.0₇475
-6.75%
$ 32,948 $ 477
Nov 18, 2025 $ 0.0₇505
+7.93%
$ 35,335 $ 106
Nov 17, 2025 $ 0.0₇468
-3.87%
$ 32,451 $ 75
Nov 16, 2025 $ 0.0₇486
-2.30%
$ 33,749 $ 192
Nov 15, 2025 $ 0.0₇494
-0.95%
$ 34,775 $ 169
Nov 14, 2025 $ 0.0₇512
-0.76%
$ 34,606 $ 497