Solanacorn Historical Data

CORN Page 2
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0₇377
-0.72%
$ 26,188 $ 342
Apr 17, 4 AM $ 0.0₇381
+0.00%
$ 26,470 $ 335
Apr 17, 3 AM $ 0.0₇381
+1.23%
$ 26,469 $ 336
Apr 17, 2 AM $ 0.0₇376
-1.68%
$ 26,095 $ 295
Apr 17, 1 AM $ 0.0₇383
+0.02%
$ 26,548 $ 295
Apr 17, 12 AM $ 0.0₇379
-0.19%
$ 26,308 $ 295
Apr 16, 11 PM $ 0.0₇383
-0.01%
$ 26,583 $ 288
Apr 16, 10 PM $ 0.0₇383
+0.81%
$ 26,583 $ 288
Apr 16, 9 PM $ 0.0₇381
+2.49%
$ 26,423 $ 18
Apr 16, 8 PM $ 0.0₇367
+0.33%
$ 25,485 $ 17
Apr 16, 7 PM $ 0.0₇362
+1.13%
$ 25,130 $ 16
Apr 16, 6 PM $ 0.0₇356
+0.16%
$ 24,713 $ 14
Apr 16, 5 PM $ 0.0₇353
-0.68%
$ 24,511 $ 14
Apr 16, 4 PM $ 0.0₇354
+0.42%
$ 24,561 $ 12
Apr 16, 3 PM $ 0.0₇35
-0.05%
$ 24,261 $ 12
Apr 16, 2 PM $ 0.0₇348
-0.57%
$ 24,145 $ 10
Apr 16, 1 PM $ 0.0₇35
+0.14%
$ 24,302 $ 10
Apr 16, 12 PM $ 0.0₇35
+0.85%
$ 24,256 $ 10
Apr 16, 11 AM $ 0.0₇347
+0.07%
$ 24,111 $ 10
Apr 16, 10 AM $ 0.0₇35
+0.09%
$ 24,272 $ 10
Apr 16, 9 AM $ 0.0₇348
-0.17%
$ 24,133 $ 10
Apr 16, 8 AM $ 0.0₇351
-0.34%
$ 24,356 $ 33
Apr 16, 7 AM $ 0.0₇352
+0.21%
$ 24,457 $ 33
Apr 16, 6 AM $ 0.0₇354
-0.45%
$ 24,532 $ 33
Apr 16, 5 AM $ 0.0₇352
+0.01%
$ 24,397 $ 33
Apr 16, 4 AM $ 0.0₇353
+1.14%
$ 24,510 $ 33
Apr 16, 3 AM $ 0.0₇352
+0.73%
$ 24,402 $ 27
Apr 16, 2 AM $ 0.0₇349
+0.06%
$ 24,223 $ 23
Apr 16, 1 AM $ 0.0₇349
+0.00%
$ 24,238 $ 23
Apr 16, 12 AM $ 0.0₇351
+0.00%
$ 24,369 $ 23
Apr 15, 11 PM $ 0.0₇351
+0.21%
$ 24,343 $ 23
Apr 15, 10 PM $ 0.0₇353
+1.11%
$ 24,497 $ 23
Apr 15, 9 PM $ 0.0₇349
-1.81%
$ 24,228 $ 23
Apr 15, 8 PM $ 0.0₇356
+1.24%
$ 24,688 $ 23
Apr 15, 7 PM $ 0.0₇352
+0.00%
$ 24,401 $ 23
Apr 15, 6 PM $ 0.0₇351
+0.02%
$ 24,351 $ 23
Apr 15, 5 PM $ 0.0₇352
+0.61%
$ 24,401 $ 23
Apr 15, 4 PM $ 0.0₇35
-0.77%
$ 24,255 $ 23
Apr 15, 3 PM $ 0.0₇352
+0.59%
$ 24,428 $ 23
Apr 15, 2 PM $ 0.0₇345
+0.01%
$ 23,954 $ 23
Apr 15, 1 PM $ 0.0₇349
-0.38%
$ 24,183 $ 24
Apr 15, 12 PM $ 0.0₇349
+1.34%
$ 24,232 $ 24
Apr 15, 11 AM $ 0.0₇345
-0.57%
$ 23,911 $ 24
Apr 15, 10 AM $ 0.0₇346
+0.19%
$ 24,041 $ 26
Apr 15, 9 AM $ 0.0₇343
+0.00%
$ 23,787 $ 26
Apr 15, 8 AM $ 0.0₇347
+0.06%
$ 24,091 $ 29
Apr 15, 7 AM $ 0.0₇345
+0.09%
$ 23,963 $ 8
Apr 15, 6 AM $ 0.0₇345
-0.79%
$ 23,942 $ 8
Apr 15, 5 AM $ 0.0₇347
+0.45%
$ 24,105 $ 8
Apr 15, 4 AM $ 0.0₇345
-0.20%
$ 23,962 $ 8