Solanacorn Historical Data

CORN Page 2
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₇344
+0.08%
$ 23,870 $ 367
Jun 15, 4 AM $ 0.0₇343
-0.34%
$ 23,802 $ 368
Jun 15, 3 AM $ 0.0₇344
+0.37%
$ 23,884 $ 368
Jun 15, 2 AM $ 0.0₇342
+0.32%
$ 23,754 $ 367
Jun 15, 1 AM $ 0.0₇343
+0.00%
$ 23,827 $ 367
Jun 15, 12 AM $ 0.0₇343
+1.17%
$ 23,831 $ 366
Jun 14, 11 PM $ 0.0₇339
+0.00%
$ 23,555 $ 344
Jun 14, 10 PM $ 0.0₇339
+1.68%
$ 23,553 $ 344
Jun 14, 9 PM $ 0.0₇328
+0.15%
$ 22,730 $ 333
Jun 14, 8 PM $ 0.0₇327
+0.00%
$ 22,695 $ 332
Jun 14, 7 PM $ 0.0₇327
-0.05%
$ 22,671 $ 332
Jun 14, 6 PM $ 0.0₇327
+0.00%
$ 22,710 $ 333
Jun 14, 5 PM $ 0.0₇327
+1.05%
$ 22,709 $ 332
Jun 14, 4 PM $ 0.0₇325
+0.16%
$ 22,551 $ 329
Jun 14, 3 PM $ 0.0₇324
-0.02%
$ 22,515 $ 329
Jun 14, 2 PM $ 0.0₇328
-0.11%
$ 22,733 $ 328
Jun 14, 1 PM $ 0.0₇328
-0.05%
$ 22,766 $ 428
Jun 14, 12 PM $ 0.0₇329
-0.29%
$ 22,856 $ 886
Jun 14, 11 AM $ 0.0₇33
-6.21%
$ 22,890 $ 893
Jun 14, 10 AM $ 0.0₇351
-0.07%
$ 24,390 $ 563
Jun 14, 9 AM $ 0.0₇35
-0.22%
$ 24,312 $ 563
Jun 14, 8 AM $ 0.0₇351
+0.21%
$ 24,356 $ 562
Jun 14, 7 AM $ 0.0₇35
-0.11%
$ 24,302 $ 561
Jun 14, 6 AM $ 0.0₇352
+0.21%
$ 24,423 $ 561
Jun 14, 5 AM $ 0.0₇352
-0.24%
$ 24,434 $ 562
Jun 14, 4 AM $ 0.0₇354
+0.10%
$ 24,574 $ 565
Jun 14, 3 AM $ 0.0₇354
-0.07%
$ 24,562 $ 566
Jun 14, 2 AM $ 0.0₇355
+0.14%
$ 24,624 $ 567
Jun 14, 1 AM $ 0.0₇354
+0.01%
$ 24,562 $ 567
Jun 14, 12 AM $ 0.0₇354
-0.25%
$ 24,550 $ 566
Jun 13, 11 PM $ 0.0₇355
-0.03%
$ 24,618 $ 565
Jun 13, 10 PM $ 0.0₇355
-0.31%
$ 24,649 $ 566
Jun 13, 9 PM $ 0.0₇351
+0.13%
$ 24,376 $ 568
Jun 13, 8 PM $ 0.0₇351
-0.22%
$ 24,344 $ 558
Jun 13, 7 PM $ 0.0₇351
-0.27%
$ 24,329 $ 559
Jun 13, 6 PM $ 0.0₇351
-0.05%
$ 24,356 $ 855
Jun 13, 5 PM $ 0.0₇35
+0.97%
$ 24,277 $ 854
Jun 13, 4 PM $ 0.0₇351
+0.00%
$ 24,345 $ 853
Jun 13, 3 PM $ 0.0₇351
+0.00%
$ 24,345 $ 853
Jun 13, 2 PM $ 0.0₇348
+2.54%
$ 24,117 $ 853
Jun 13, 1 PM $ 0.0₇338
+7.84%
$ 23,481 $ 298
Jun 13, 12 PM $ 0.0₇314
+0.53%
$ 21,767 $ 296
Jun 13, 11 AM $ 0.0₇311
+0.27%
$ 21,610 $ 295
Jun 13, 10 AM $ 0.0₇31
+0.04%
$ 21,513 $ 591
Jun 13, 9 AM $ 0.0₇31
-0.07%
$ 21,529 $ 590
Jun 13, 8 AM $ 0.0₇312
+3.66%
$ 21,627 $ 591
Jun 13, 7 AM $ 0.0₇307
+0.00%
$ 21,298 $ 607
Jun 13, 6 AM $ 0.0₇307
-0.11%
$ 21,297 $ 607
Jun 13, 5 AM $ 0.0₇302
-2.06%
$ 20,943 $ 608
Jun 13, 4 AM $ 0.0₇308
+0.00%
$ 21,382 $ 610