Solanacorn Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₆255
-12.84%
$ 166,979 $ 5,735
Jun 9 $ 0.0₆26
+56.73%
$ 208,702 $ 11,896
Jun 2 $ 0.0₆167
-18.58%
$ 115,048 $ 3,754
May 26 $ 0.0₆205
-36.27%
$ 142,355 $ 1,112
May 19 $ 0.0₆341
+13.21%
$ 223,864 $ 1,020
May 12 $ 0.0₆284
-22.78%
$ 204,810 $ 1,051
May 5 $ 0.0₆365
+29.25%
$ 257,862 $ 860
Apr 28 $ 0.0₆297
-3.12%
$ 198,310 $ 4,514
Apr 21 $ 0.0₆307
+15.65%
$ 213,130 $ 4,534
Apr 14 $ 0.0₆247
-1.21%
$ -- $ 637
Apr 7 $ 0.0₆231
+10.14%
$ -- $ 845
Mar 31 $ 0.0₆239
-9.01%
$ -- $ 276
Mar 24 $ 0.0₆304
+2.09%
$ -- $ 5,025
Mar 17 $ 0.0₆304
+6.25%
$ -- $ 7,300
Mar 10 $ 0.0₆285
-13.45%
$ -- $ 6,850
Mar 3 $ 0.0₆555
-10.45%
$ -- $ 2,757
Feb 24 $ 0.0₆63
-14.03%
$ -- $ 3,247
Feb 17 $ 0.0₆775
-6.92%
$ -- $ 5,871
Feb 10 $ 0.0₆871
-6.23%
$ 573,369 $ 9,544
Feb 3 $ 0.0₆944
+0.15%
$ 627,777 $ 20,232
Jan 27 $ 0.0₆936
-44.28%
$ 649,522 $ 44,981
Jan 20 $ 0.0₅215
+29.00%
$ 1.19 million $ 105,565
Jan 13 $ 0.0₅475
+21.50%
$ 1.37 million $ 974,030
Jan 6 $ 0.0₅375
+23.13%
$ 2.67 million $ 18.32 million
Dec 30 $ 0.0₅323
+0.00%
$ -- $ 51,866
Dec 23 $ 0.0₅335
-2.30%
$ -- $ 883,750
Dec 16 $ 0.0₅286
-16.34%
$ -- $ 223,937
Dec 2 $ 0.0₅192
-10.85%
$ -- $ 29,213
Nov 25 $ 0.0₅226
-0.09%
$ 1.52 million $ 50,602
Nov 18 $ 0.0₅299
-13.46%
$ -- $ 927,464
Nov 11 $ 0.0₅441
+44.89%
$ -- $ 9.81 million
Nov 4 $ 0.0₅286
+34.12%
$ 2.11 million $ 997,582
Oct 28 $ 0.0₅214
-34.37%
$ 1.49 million $ 103,406
Oct 21 $ 0.0₅312
-65.25%
$ 2.28 million $ 20.6 million
Download