Solanacorn Historical Data

CORN Page 7
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₆186
-0.93%
$ 128,767 $ 3,814
Jun 10, 2025 $ 0.0₆188
+8.79%
$ 130,468 $ 1,115
Jun 9, 2025 $ 0.0₆172
+3.55%
$ 119,133 $ 220
Jun 8, 2025 $ 0.0₆166
-0.63%
$ 115,048 $ 980
Jun 7, 2025 $ 0.0₆167
+2.89%
$ 115,764 $ 768
Jun 6, 2025 $ 0.0₆162
-2.46%
$ 112,518 $ 1,230
Jun 5, 2025 $ 0.0₆166
-7.50%
$ 115,367 $ 710
Jun 4, 2025 $ 0.0₆18
-4.09%
$ 124,902 $ 998
Jun 3, 2025 $ 0.0₆188
-7.77%
$ 130,330 $ 29
Jun 2, 2025 $ 0.0₆204
-0.55%
$ 141,389 $ 18
Jun 1, 2025 $ 0.0₆205
+0.44%
$ 142,355 $ 10
May 31, 2025 $ 0.0₆204
-21.51%
$ 141,733 $ 80
May 30, 2025 $ 0.0₆26
-7.75%
$ 180,422 $ 47
May 29, 2025 $ 0.0₆283
-10.54%
$ 196,323 $ 19
May 28, 2025 $ 0.0₆316
-2.34%
$ 219,380 $ 913
May 27, 2025 $ 0.0₆323
+0.71%
$ 224,136 $ 21
May 26, 2025 $ 0.0₆32
-0.57%
$ 222,104 $ 22
May 25, 2025 $ 0.0₆323
-5.92%
$ 223,864 $ 22
May 24, 2025 $ 0.0₆341
-2.20%
$ 236,696 $ 21
May 23, 2025 $ 0.0₆347
-2.35%
$ 240,795 $ 22
May 22, 2025 $ 0.0₆358
+17.19%
$ 248,421 $ 25
May 21, 2025 $ 0.0₆308
+4.49%
$ 213,444 $ 908
May 20, 2025 $ 0.0₆293
-0.23%
$ 203,567 $ 22
May 19, 2025 $ 0.0₆292
-3.10%
$ 202,593 $ 22
May 18, 2025 $ 0.0₆295
+3.84%
$ 204,810 $ 24
May 17, 2025 $ 0.0₆284
-5.11%
$ 197,380 $ 20
May 16, 2025 $ 0.0₆301
-5.23%
$ 209,144 $ 21
May 15, 2025 $ 0.0₆319
-14.77%
$ 221,619 $ 22
May 14, 2025 $ 0.0₆374
-1.97%
$ 259,748 $ 940
May 13, 2025 $ 0.0₆381
+3.29%
$ 264,757 $ 27
May 12, 2025 $ 0.0₆37
+0.55%
$ 257,025 $ 21
May 11, 2025 $ 0.0₆372
+1.20%
$ 257,862 $ 23
May 10, 2025 $ 0.0₆365
+0.60%
$ 253,186 $ 21
May 9, 2025 $ 0.0₆363
-3.05%
$ 251,965 $ 20
May 8, 2025 $ 0.0₆364
+24.89%
$ 252,888 $ 18
May 7, 2025 $ 0.0₆288
-2.20%
$ 200,214 $ 775
May 6, 2025 $ 0.0₆289
+0.84%
$ 200,755 $ 13
May 5, 2025 $ 0.0₆288
+2.06%
$ 199,931 $ 13
May 4, 2025 $ 0.0₆286
-2.60%
$ 198,310 $ 13
May 3, 2025 $ 0.0₆297
-3.25%
$ 206,455 $ 13
May 2, 2025 $ 0.0₆311
-2.19%
$ 215,771 $ 15
May 1, 2025 $ 0.0₆321
+1.78%
$ 222,740 $ 15
Apr 30, 2025 $ 0.0₆312
+2.62%
$ 216,302 $ 779
Apr 29, 2025 $ 0.0₆304
-2.85%
$ 210,746 $ 1,907
Apr 28, 2025 $ 0.0₆313
+2.10%
$ 217,569 $ 1,783
Apr 27, 2025 $ 0.0₆307
-3.57%
$ 213,130 $ 979
Apr 26, 2025 $ 0.0₆318
+1.38%
$ 220,494 $ 1,026
Apr 25, 2025 $ 0.0₆312
-2.94%
$ 216,347 $ 930
Apr 24, 2025 $ 0.0₆321
+3.76%
$ 222,957 $ 948
Apr 21, 2025 $ 0.0₆261
-1.81%
$ 180,953 $ 651