Solanacorn Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0₆247
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0₆244
-2.33%
$ 169,439 $ 627
Apr 10, 2025 $ 0.0₆231
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.0₆22
+4.64%
$ 152,475 $ 831
Apr 3, 2025 $ 0.0₆239
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.0₆264
+0.18%
$ 182,972 $ 266
Mar 27, 2025 $ 0.0₆304
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0₆312
+4.74%
$ 216,635 $ 5,013
Mar 20, 2025 $ 0.0₆304
+0.00%
$ -- $ 19
Mar 17, 2025 $ 0.0₆31
+8.33%
$ 215,002 $ 7,281
Mar 13, 2025 $ 0.0₆285
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.0₆263
-20.35%
$ 182,234 $ 6,838
Mar 6, 2025 $ 0.0₆555
+0.00%
$ -- $ 18
Mar 3, 2025 $ 0.0₆549
-11.47%
$ 380,994 $ 2,740
Feb 27, 2025 $ 0.0₆63
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.0₆693
-5.48%
$ 480,818 $ 3,207
Feb 20, 2025 $ 0.0₆775
+4.27%
$ -- $ 27
Feb 19, 2025 $ 0.0₆742
-1.23%
$ 514,632 $ 18
Feb 18, 2025 $ 0.0₆755
-1.31%
$ 523,979 $ 85
Feb 17, 2025 $ 0.0₆763
-8.32%
$ 529,466 $ 5,741
Feb 16, 2025 $ 0.0₆826
-4.66%
$ 573,369 $ 59
Feb 15, 2025 $ 0.0₆871
-3.55%
$ 604,739 $ 36
Feb 14, 2025 $ 0.0₆913
+10.09%
$ 633,509 $ 92
Feb 13, 2025 $ 0.0₆835
+0.60%
$ 579,646 $ 63
Feb 12, 2025 $ 0.0₆825
-4.36%
$ 572,808 $ 68
Feb 11, 2025 $ 0.0₆864
-0.75%
$ 599,698 $ 115
Feb 10, 2025 $ 0.0₆866
-6.84%
$ 600,775 $ 9,170
Feb 9, 2025 $ 0.0₆905
-3.01%
$ 627,777 $ 89
Feb 8, 2025 $ 0.0₆944
+5.71%
$ 655,040 $ 74
Feb 7, 2025 $ 0.0₆89
-1.89%
$ 617,441 $ 33
Feb 6, 2025 $ 0.0₆894
-8.11%
$ 620,513 $ 50
Feb 5, 2025 $ 0.0₆966
-7.60%
$ 670,617 $ 98
Feb 4, 2025 $ 0.0₅104
-7.55%
$ 724,423 $ 110
Feb 3, 2025 $ 0.0₅114
+20.50%
$ 788,114 $ 19,868
Feb 2, 2025 $ 0.0₆936
-18.67%
$ 649,522 $ 162
Feb 1, 2025 $ 0.0₅118
-11.01%
$ 817,410 $ 92
Jan 31, 2025 $ 0.0₅133
-3.54%
$ 919,933 $ 74
Jan 30, 2025 $ 0.0₅138
-7.55%
$ 957,211 $ 109
Jan 29, 2025 $ 0.0₅151
+2.32%
$ 1.05 million $ 134
Jan 28, 2025 $ 0.0₅147
-9.05%
$ 1.02 million $ 101
Jan 27, 2025 $ 0.0₅16
-4.67%
$ 1.11 million $ 44,309
Jan 26, 2025 $ 0.0₅172
-19.96%
$ 1.19 million $ 18,565
Jan 25, 2025 $ 0.0₅215
+3.31%
$ 1.49 million $ 41,931
Jan 24, 2025 $ 0.0₅209
-7.51%
$ 1.45 million $ 62,766
Jan 23, 2025 $ 0.0₅213
-13.93%
$ 1.48 million $ 284
Jan 22, 2025 $ 0.0₅245
+5.19%
$ 1.7 million $ 150
Jan 21, 2025 $ 0.0₅219
+3.62%
$ 1.52 million $ 256
Jan 20, 2025 $ 0.0₅207
+24.38%
$ 1.44 million $ 179
Jan 19, 2025 $ 0.0₅197
-12.61%
$ 1.37 million $ 277
Jan 14, 2025 $ 0.0₅475
+5.77%
$ -- $ 521,551