Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.00113
-0.66%
$1.13 million $5,590
Aug 27, 2026 $0.00114
+0.12%
$1.14 million $947
Aug 26, 2026 $0.00114
+0.00%
$1.14 million $18,387
Aug 25, 2026 $0.00114
-0.09%
$1.14 million $18,421
Aug 24, 2026 $0.00114
-0.35%
$1.14 million $18,400
Aug 23, 2026 $0.00114
+0.35%
$1.14 million $18,466
Aug 22, 2026 $0.00114
+0.18%
$1.14 million $18,288
Aug 21, 2026 $0.00113
+0.00%
$1.13 million $18,554
Aug 20, 2026 $0.00113
+0.00%
$1.13 million $18,424
Aug 19, 2026 $0.00113
-0.26%
$1.13 million $18,379
Aug 18, 2026 $0.00114
-0.26%
$1.14 million $18,258
Aug 17, 2026 $0.00114
+0.26%
$1.14 million $18,258
Aug 16, 2026 $0.00114
+0.00%
$1.14 million $18,294
Aug 15, 2026 $0.00114
-0.26%
$1.14 million $18,469
Aug 14, 2026 $0.00114
-0.44%
$1.14 million $18,336
Aug 13, 2026 $0.00114
-0.09%
$1.14 million $18,587
Aug 12, 2026 $0.00115
+0.09%
$1.15 million $18,419
Aug 11, 2026 $0.00114
+0.09%
$1.14 million $18,535
Aug 10, 2026 $0.00114
-0.17%
$1.14 million $27,731
Aug 9, 2026 $0.00115
+0.09%
$1.15 million $18,446
Aug 8, 2026 $0.00115
+0.17%
$1.15 million $27,867
Aug 7, 2026 $0.00114
+0.09%
$1.14 million $18,544
Aug 6, 2026 $0.00114
+0.18%
$1.14 million $18,615
Aug 5, 2026 $0.00114
-0.09%
$1.14 million $27,711
Aug 4, 2026 $0.00114
+0.09%
$1.14 million $18,447
Aug 3, 2026 $0.00114
-0.60%
$1.14 million $27,690
Aug 2, 2026 $0.00115
+0.86%
$1.15 million $18,779
Aug 1, 2026 $0.00114
-0.95%
$1.14 million $38,411
Jul 31, 2026 $0.00115
-0.17%
$1.15 million $9,858
Jul 30, 2026 $0.00115
+0.00%
$1.15 million $9,711
Jul 29, 2026 $0.00115
+0.44%
$1.15 million $9,239
Jul 28, 2026 $0.00115
-0.09%
$1.15 million $9,677
Jul 27, 2026 $0.00115
-0.51%
$1.15 million $9,607
Jul 26, 2026 $0.00115
-0.79%
$1.15 million $10,765
Jul 25, 2026 $0.00116
+0.24%
$1.16 million $11,903
Jul 24, 2026 $0.00116
-3.27%
$1.16 million $28,284
Jul 23, 2026 $0.0012
-9.29%
$1.2 million $17,741
Jul 22, 2026 $0.00132
+0.08%
$1.32 million $11,239
Jul 21, 2026 $0.00132
+0.52%
$1.32 million $10,724
Jul 20, 2026 $0.00131
-0.60%
$1.31 million $11,144
Jul 19, 2026 $0.00132
-0.60%
$1.32 million $21,494
Jul 18, 2026 $0.00133
+0.91%
$1.33 million $10,876
Jul 17, 2026 $0.00132
-0.53%
$1.32 million $11,182
Jul 16, 2026 $0.00132
-0.07%
$1.32 million $10,960
Jul 15, 2026 $0.00132
-0.45%
$1.32 million $320
Jul 14, 2026 $0.00133
+0.00%
$1.33 million $22,495
Jul 13, 2026 $0.00133
+0.00%
$1.33 million $11,005
Jul 12, 2026 $0.00133
+0.07%
$1.33 million $10,792
Jul 11, 2026 $0.00133
-0.97%
$1.33 million $10,877
Jul 10, 2026 $0.00134
+1.43%
$1.34 million $11,641