SNPIT TOKEN Historical Data

SNPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00299
-0.44%
$ 2.99 million $ 10,216
Mar 17, 2026 $ 0.003
-0.05%
$ 3 million $ 10,633
Mar 16, 2026 $ 0.00301
-2.16%
$ 3.01 million $ 11,392
Mar 15, 2026 $ 0.00307
-0.98%
$ 3.07 million $ 10,887
Mar 14, 2026 $ 0.0031
-1.76%
$ 3.1 million $ 10,354
Mar 13, 2026 $ 0.00316
-0.19%
$ 3.16 million $ 10,662
Mar 12, 2026 $ 0.00316
+2.55%
$ 3.16 million $ 11,905
Mar 11, 2026 $ 0.00309
-1.03%
$ 3.09 million $ 12,613
Mar 10, 2026 $ 0.00312
+1.17%
$ 3.12 million $ 10,881
Mar 9, 2026 $ 0.00308
-0.16%
$ 3.08 million $ 9,780
Mar 8, 2026 $ 0.00309
+1.61%
$ 3.09 million $ 9,814
Mar 7, 2026 $ 0.00304
-0.47%
$ 3.04 million $ 10,411
Mar 6, 2026 $ 0.00305
-0.04%
$ 3.05 million $ 11,898
Mar 5, 2026 $ 0.00305
-0.93%
$ 3.05 million $ 10,086
Mar 4, 2026 $ 0.00308
-3.09%
$ 3.08 million $ 10,655
Mar 3, 2026 $ 0.00318
-2.51%
$ 3.18 million $ 10,377
Mar 2, 2026 $ 0.00326
-2.60%
$ 3.26 million $ 9,424
Mar 1, 2026 $ 0.00335
-3.65%
$ 3.35 million $ 12,123
Feb 28, 2026 $ 0.00348
-3.20%
$ 3.48 million $ 11,780
Feb 27, 2026 $ 0.00359
-1.03%
$ 3.59 million $ 13,931
Feb 26, 2026 $ 0.00362
-1.10%
$ 3.62 million $ 11,969
Feb 25, 2026 $ 0.00366
-1.02%
$ 3.66 million $ 10,233
Feb 24, 2026 $ 0.0037
-1.10%
$ 3.7 million $ 11,115
Feb 23, 2026 $ 0.00374
+0.43%
$ 3.74 million $ 11,075
Feb 22, 2026 $ 0.00373
-7.35%
$ 3.73 million $ 10,190
Feb 21, 2026 $ 0.00402
-0.12%
$ 4.02 million $ 13,686
Feb 20, 2026 $ 0.00403
-0.09%
$ 4.03 million $ 12,409
Feb 19, 2026 $ 0.00403
-1.00%
$ 4.03 million $ 11,489
Feb 18, 2026 $ 0.00407
-6.59%
$ 4.06 million $ 10,723
Feb 17, 2026 $ 0.00435
-1.30%
$ 4.35 million $ 9,934
Feb 16, 2026 $ 0.00442
-2.61%
$ 4.42 million $ 10,312
Feb 15, 2026 $ 0.00453
-2.07%
$ 4.53 million $ 10,919
Feb 14, 2026 $ 0.00463
+0.03%
$ 4.63 million $ 9,097
Feb 13, 2026 $ 0.00463
-0.78%
$ 4.63 million $ 9,544
Feb 12, 2026 $ 0.00467
-2.04%
$ 4.67 million $ 10,845
Feb 11, 2026 $ 0.00476
-2.42%
$ 4.76 million $ 9,374
Feb 10, 2026 $ 0.00488
+4.94%
$ 4.88 million $ 11,496
Feb 9, 2026 $ 0.00465
-6.59%
$ 4.65 million $ 9,933
Feb 8, 2026 $ 0.00498
+0.88%
$ 4.98 million $ 11,225
Feb 7, 2026 $ 0.00494
+0.18%
$ 4.94 million $ 22,208
Feb 6, 2026 $ 0.00493
+0.72%
$ 4.94 million $ 22,670
Feb 5, 2026 $ 0.00501
-3.46%
$ 5.01 million $ 14,452
Feb 4, 2026 $ 0.00519
+3.01%
$ 5.19 million $ 14,592
Feb 3, 2026 $ 0.00504
-2.45%
$ 5.04 million $ 14,593
Feb 2, 2026 $ 0.00517
-6.84%
$ 5.17 million $ 15,541
Feb 1, 2026 $ 0.00555
+4.85%
$ 5.55 million $ 13,973
Jan 31, 2026 $ 0.00529
-9.46%
$ 5.29 million $ 15,686
Jan 30, 2026 $ 0.00584
-1.52%
$ 5.84 million $ 13,013
Jan 29, 2026 $ 0.00593
-2.31%
$ 5.93 million $ 18,822
Jan 28, 2026 $ 0.00607
+0.39%
$ 6.07 million $ 13,977