Coinranking
SNPIT TOKEN Historical Data
SNPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2025 | $0.00426 | +2.34% | ||
| Jun 2, 2025 | $0.00416 | -8.03% | ||
| Jun 1, 2025 | $0.00453 | +2.70% | ||
| May 31, 2025 | $0.00441 | +1.09% | ||
| May 30, 2025 | $0.00436 | -6.86% | ||
| May 29, 2025 | $0.00468 | -0.66% | ||
| May 28, 2025 | $0.00471 | -15.15% | ||
| May 27, 2025 | $0.00555 | -1.83% | ||
| May 26, 2025 | $0.00566 | +0.75% | ||
| May 25, 2025 | $0.00562 | -0.45% | ||
| May 24, 2025 | $0.00564 | +1.04% | ||
| May 23, 2025 | $0.00558 | -0.14% | ||
| May 22, 2025 | $0.00559 | +2.22% | ||
| May 21, 2025 | $0.00547 | +7.26% | ||
| May 20, 2025 | $0.00511 | -0.91% | ||
| May 19, 2025 | $0.00516 | +1.42% | ||
| May 18, 2025 | $0.00509 | +0.89% | ||
| May 17, 2025 | $0.00504 | -0.43% | ||
| May 16, 2025 | $0.00506 | -1.10% | ||
| May 15, 2025 | $0.00512 | +1.65% | ||
| May 14, 2025 | $0.00504 | -3.94% | ||
| May 13, 2025 | $0.00524 | +5.17% | ||
| May 12, 2025 | $0.00498 | -2.01% | ||
| May 11, 2025 | $0.00508 | -1.92% | ||
| May 10, 2025 | $0.00518 | +2.70% | ||
| May 9, 2025 | $0.00505 | +2.22% | ||
| May 8, 2025 | $0.00494 | -4.21% | ||
| May 7, 2025 | $0.00516 | -1.46% | ||
| May 6, 2025 | $0.00523 | -12.44% | ||
| May 5, 2025 | $0.00598 | -10.44% | ||
| May 4, 2025 | $0.00667 | +5.93% | ||
| May 3, 2025 | $0.0063 | -8.39% | ||
| May 2, 2025 | $0.00684 | -4.66% | ||
| May 1, 2025 | $0.00718 | +4.49% | ||
| Apr 30, 2025 | $0.00687 | +2.54% | ||
| Apr 29, 2025 | $0.00712 | -9.04% | ||
| Apr 28, 2025 | $0.00783 | +14.02% | ||
| Apr 27, 2025 | $0.00686 | -2.85% | ||
| Apr 26, 2025 | $0.00707 | -11.13% | ||
| Apr 25, 2025 | $0.00795 | -5.47% | ||
| Apr 24, 2025 | $0.00841 | +4.04% | ||
| Apr 23, 2025 | $0.00808 | -1.31% | ||
| Apr 22, 2025 | $0.00819 | +2.77% | ||
| Apr 21, 2025 | $0.00797 | -3.27% | ||
| Apr 20, 2025 | $0.00825 | -2.15% | ||
| Apr 19, 2025 | $0.00843 | -2.19% | ||
| Apr 18, 2025 | $0.00862 | -2.41% | ||
| Apr 17, 2025 | $0.00883 | +3.31% | ||
| Apr 16, 2025 | $0.00855 | -6.38% | ||
| Apr 15, 2025 | $0.00902 | +4.52% | ||