SNPIT TOKEN Historical Data

SNPT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0492
-7.24%
$ 49.23 million $ 17,728
Oct 31, 2024 $ 0.0531
-11.17%
$ 53.07 million $ 25,184
Oct 30, 2024 $ 0.0597
+8.92%
$ 59.75 million $ 43,401
Oct 29, 2024 $ 0.0548
-4.26%
$ 54.85 million $ 37,856
Oct 28, 2024 $ 0.0574
+6.36%
$ 57.41 million $ 70,389
Oct 27, 2024 $ 0.054
+13.19%
$ 53.98 million $ 64,883
Oct 26, 2024 $ 0.0479
+6.29%
$ 47.91 million $ 41,531
Oct 25, 2024 $ 0.0449
+4.78%
$ 44.89 million $ 23,541
Oct 24, 2024 $ 0.0428
+5.68%
$ 42.85 million $ 20,206
Oct 23, 2024 $ 0.0406
+3.75%
$ 40.58 million $ 34,185
Oct 22, 2024 $ 0.0391
-5.86%
$ 39.11 million $ 13,219
Oct 21, 2024 $ 0.0416
+3.91%
$ 41.58 million $ 60,832
Oct 20, 2024 $ 0.04
+0.40%
$ 40.02 million $ 25,916
Oct 19, 2024 $ 0.0399
-1.59%
$ 39.86 million $ 17,121
Oct 18, 2024 $ 0.0405
-0.56%
$ 40.5 million $ 24,399
Oct 17, 2024 $ 0.0407
-0.76%
$ 40.73 million $ 16,645
Oct 16, 2024 $ 0.041
-6.16%
$ 41.04 million $ 36,390
Oct 15, 2024 $ 0.0437
-4.32%
$ 43.74 million $ 30,667
Oct 14, 2024 $ 0.0457
+3.95%
$ 45.71 million $ 19,972
Oct 13, 2024 $ 0.044
-3.25%
$ 43.97 million $ 9,203
Oct 12, 2024 $ 0.0454
-1.18%
$ 45.45 million $ 19,146
Oct 11, 2024 $ 0.046
+1.34%
$ 45.99 million $ 22,789
Oct 10, 2024 $ 0.0454
+0.74%
$ 45.39 million $ 33,863
Oct 9, 2024 $ 0.0451
+2.44%
$ 45.05 million $ 23,578
Oct 8, 2024 $ 0.044
+3.76%
$ 43.98 million $ 30,179
Oct 7, 2024 $ 0.0423
-1.07%
$ 42.3 million $ 21,730
Oct 6, 2024 $ 0.0428
-4.40%
$ 42.75 million $ 25,914
Oct 5, 2024 $ 0.0447
+3.30%
$ 44.72 million $ 33,767
Oct 4, 2024 $ 0.0433
+28.03%
$ 43.29 million $ 48,095
Oct 3, 2024 $ 0.0336
+8.45%
$ 33.63 million $ 12,633
Oct 2, 2024 $ 0.031
+1.27%
$ 31.01 million $ 4,142
Oct 1, 2024 $ 0.0306
+0.27%
$ 30.62 million $ 20,436
Sep 30, 2024 $ 0.0305
-11.21%
$ 30.53 million $ 18,927
Sep 29, 2024 $ 0.0344
-15.83%
$ 34.39 million $ 22,658
Sep 28, 2024 $ 0.0409
-15.86%
$ 40.86 million $ 20,683
Sep 27, 2024 $ 0.0475
-16.09%
$ 47.47 million $ 28,741
Sep 26, 2024 $ 0.0566
-6.42%
$ 56.57 million $ 16,808
Sep 25, 2024 $ 0.0605
-0.33%
$ 60.45 million $ 29,510
Sep 24, 2024 $ 0.0607
+0.16%
$ 60.65 million $ 42,558
Sep 23, 2024 $ 0.0606
+4.43%
$ 60.56 million $ 31,338
Sep 22, 2024 $ 0.058
-0.99%
$ 57.99 million $ 57,242
Sep 21, 2024 $ 0.0586
+5.46%
$ 58.57 million $ 31,188
Sep 20, 2024 $ 0.0555
+0.95%
$ 55.54 million $ 32,544
Sep 19, 2024 $ 0.055
-0.72%
$ 55.01 million $ 23,242
Sep 18, 2024 $ 0.0555
+9.49%
$ 55.48 million $ 33,533
Sep 17, 2024 $ 0.0507
-3.91%
$ 50.67 million $ 44,104
Sep 16, 2024 $ 0.0527
-6.84%
$ 52.73 million $ 30,415
Sep 15, 2024 $ 0.0566
-1.81%
$ 56.61 million $ 7,072
Sep 14, 2024 $ 0.0576
-5.43%
$ 57.65 million $ 9,138
Sep 13, 2024 $ 0.061
+6.38%
$ 60.96 million $ 39,495