SNPIT TOKEN Historical Data

SNPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0912
+3.24%
$ 91.2 million $ 188,025
Jul 23, 2024 $ 0.0884
+1.81%
$ 88.35 million $ 48,151
Jul 22, 2024 $ 0.0868
+11.67%
$ 86.78 million $ 157,396
Jul 21, 2024 $ 0.0779
+9.22%
$ 77.85 million $ 97,425
Jul 20, 2024 $ 0.0713
-27.28%
$ 71.29 million $ 179,352
Jul 19, 2024 $ 0.0979
+16.98%
$ 97.86 million $ 233,266
Jul 18, 2024 $ 0.0837
+29.65%
$ 83.66 million $ 267,833
Jul 17, 2024 $ 0.0645
+4.20%
$ 64.52 million $ 32,498
Jul 16, 2024 $ 0.0619
+15.66%
$ 61.92 million $ 285,167
Jul 15, 2024 $ 0.0535
-4.55%
$ 53.53 million $ 31,332
Jul 14, 2024 $ 0.0561
+6.08%
$ 56.07 million $ 79,063
Jul 13, 2024 $ 0.0525
+20.12%
$ 52.49 million $ 88,798
Jul 12, 2024 $ 0.0437
+2.38%
$ 43.68 million $ 96,179
Jul 11, 2024 $ 0.0427
+5.47%
$ 42.66 million $ 69,341
Jul 10, 2024 $ 0.0404
+2.03%
$ 40.45 million $ 89,253
Jul 9, 2024 $ 0.0396
+9.88%
$ 39.63 million $ 38,139
Jul 8, 2024 $ 0.0361
+2.64%
$ 36.06 million $ 39,706
Jul 7, 2024 $ 0.0352
+0.35%
$ 35.15 million $ 27,342
Jul 6, 2024 $ 0.035
+5.75%
$ 35.02 million $ 32,469
Jul 5, 2024 $ 0.0331
+2.95%
$ 33.12 million $ 132,774
Jul 4, 2024 $ 0.0315
+50.56%
$ 31.53 million $ 262,163
Jul 3, 2024 $ 0.0209
+4.94%
$ 20.95 million $ 32,461
Jul 2, 2024 $ 0.02
+3.21%
$ 19.96 million $ 29,594
Jul 1, 2024 $ 0.0194
-1.79%
$ 19.34 million $ 25,486
Jun 30, 2024 $ 0.0198
+10.20%
$ 19.77 million $ 42,578
Jun 29, 2024 $ 0.0179
+11.82%
$ 17.86 million $ 56,366
Jun 28, 2024 $ 0.016
-8.15%
$ 15.97 million $ 26,306
Jun 27, 2024 $ 0.0174
-8.13%
$ 16.8 million $ 59,951
Jun 26, 2024 $ 0.0189
-1.11%
$ 18.29 million $ 25,180
Jun 25, 2024 $ 0.0191
-4.04%
$ 18.5 million $ 41,045
Jun 24, 2024 $ 0.02
+36.77%
$ 19.28 million $ 152,414
Jun 23, 2024 $ 0.0146
-18.11%
$ 14.09 million $ 82,277
Jun 22, 2024 $ 0.0178
+20.55%
$ 17.21 million $ 150,447
Jun 21, 2024 $ 0.0136
-20.47%
$ 13.15 million $ 540,566
Download