Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0427
+2.99%
$42.73 million $20,342
Jan 3, 2025 $0.0415
-2.09%
$41.49 million $25,770
Jan 2, 2025 $0.0424
-1.85%
$42.38 million $8,090
Jan 1, 2025 $0.0432
-2.97%
$43.18 million $14,697
Dec 31, 2024 $0.0445
+7.43%
$44.5 million $23,269
Dec 30, 2024 $0.0414
-0.79%
$41.43 million $27,800
Dec 29, 2024 $0.0418
-2.22%
$41.76 million $15,691
Dec 28, 2024 $0.0427
+1.72%
$42.71 million $16,299
Dec 27, 2024 $0.042
+2.77%
$41.98 million $14,258
Dec 26, 2024 $0.0407
-1.03%
$40.68 million $101,778
Dec 25, 2024 $0.0411
-1.53%
$41.1 million $73,299
Dec 24, 2024 $0.0417
+1.40%
$41.74 million $18,269
Dec 23, 2024 $0.0412
+12.64%
$41.16 million $75,567
Dec 22, 2024 $0.0365
-5.08%
$36.55 million $28,998
Dec 21, 2024 $0.0385
-0.70%
$38.5 million $17,629
Dec 20, 2024 $0.0388
-8.12%
$38.78 million $41,596
Dec 19, 2024 $0.0422
-9.30%
$42.2 million $23,908
Dec 18, 2024 $0.0465
+3.30%
$46.53 million $62,365
Dec 17, 2024 $0.045
-9.73%
$45.05 million $70,224
Dec 16, 2024 $0.0499
-3.51%
$49.9 million $56,745
Dec 15, 2024 $0.0513
-8.51%
$51.34 million $28,179
Dec 14, 2024 $0.0542
-2.52%
$54.25 million $31,725
Dec 13, 2024 $0.0554
-5.53%
$55.42 million $48,896
Dec 12, 2024 $0.0587
+5.85%
$58.67 million $93,341
Dec 11, 2024 $0.0555
-4.98%
$56.47 million $56,779
Dec 10, 2024 $0.0584
-14.72%
$58.39 million $66,030
Dec 9, 2024 $0.0685
-1.79%
$68.46 million $68,464
Dec 8, 2024 $0.0697
-7.82%
$69.72 million $135,691
Dec 7, 2024 $0.0756
+16.45%
$75.62 million $74,263
Dec 6, 2024 $0.0651
+2.36%
$65.07 million $29,835
Dec 5, 2024 $0.0636
-4.71%
$63.57 million $61,905
Dec 4, 2024 $0.0667
+2.52%
$66.71 million $109,620
Dec 3, 2024 $0.0651
-1.96%
$65.07 million $64,718
Dec 2, 2024 $0.0664
-1.30%
$66.38 million $62,785
Dec 1, 2024 $0.0673
+1.92%
$67.25 million $61,765
Nov 30, 2024 $0.0664
+18.63%
$65.7 million $42,863
Nov 29, 2024 $0.056
+2.88%
$56 million $37,034
Nov 28, 2024 $0.0544
+20.93%
$54.43 million $119,794
Nov 27, 2024 $0.045
+10.51%
$45.01 million $51,299
Nov 26, 2024 $0.0407
+5.14%
$40.73 million $15,264
Nov 25, 2024 $0.0387
+11.65%
$38.74 million $9,335
Nov 24, 2024 $0.0347
-1.70%
$34.7 million $6,531
Nov 23, 2024 $0.0353
-0.37%
$35.32 million $12,214
Nov 22, 2024 $0.0355
-8.71%
$35.45 million $13,010
Nov 21, 2024 $0.0388
+5.12%
$38.83 million $11,662
Nov 20, 2024 $0.0369
+3.37%
$36.94 million $17,229
Nov 19, 2024 $0.0357
+0.05%
$35.74 million $19,407
Nov 18, 2024 $0.0357
-3.06%
$35.72 million $14,378
Nov 17, 2024 $0.0316
-12.15%
$31.57 million $14,773
Nov 16, 2024 $0.0359
-17.05%
$35.94 million $18,516