Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0432
+2.68%
$43.22 million $60,836
Nov 14, 2024 $0.0423
+19.08%
$42.32 million $34,245
Nov 13, 2024 $0.0355
-6.65%
$35.54 million $15,128
Nov 12, 2024 $0.0381
-6.01%
$38.07 million $20,698
Nov 11, 2024 $0.0405
+0.28%
$40.51 million $19,166
Nov 10, 2024 $0.0404
-3.65%
$40.39 million $23,510
Nov 9, 2024 $0.0419
-6.11%
$41.92 million $12,522
Nov 8, 2024 $0.0447
+1.80%
$44.65 million $15,489
Nov 7, 2024 $0.0439
-0.75%
$43.86 million $21,314
Nov 6, 2024 $0.0442
-2.74%
$44.19 million $28,869
Nov 5, 2024 $0.0454
-1.57%
$45.43 million $17,567
Nov 4, 2024 $0.0462
-2.44%
$46.16 million $27,125
Nov 3, 2024 $0.0473
+2.96%
$47.31 million $33,449
Nov 2, 2024 $0.046
-2.16%
$45.95 million $26,701
Nov 1, 2024 $0.0492
-7.24%
$49.23 million $17,728
Oct 31, 2024 $0.0531
-11.17%
$53.07 million $25,184
Oct 30, 2024 $0.0597
+8.92%
$59.75 million $43,401
Oct 29, 2024 $0.0548
-4.26%
$54.85 million $37,856
Oct 28, 2024 $0.0574
+6.36%
$57.41 million $70,389
Oct 27, 2024 $0.054
+13.19%
$53.98 million $64,883
Oct 26, 2024 $0.0479
+6.29%
$47.91 million $41,531
Oct 25, 2024 $0.0449
+4.78%
$44.89 million $23,541
Oct 24, 2024 $0.0428
+5.68%
$42.85 million $20,206
Oct 23, 2024 $0.0406
+3.75%
$40.58 million $34,185
Oct 22, 2024 $0.0391
-5.86%
$39.11 million $13,219
Oct 21, 2024 $0.0416
+3.91%
$41.58 million $60,832
Oct 20, 2024 $0.04
+0.40%
$40.02 million $25,916
Oct 19, 2024 $0.0399
-1.59%
$39.86 million $17,121
Oct 18, 2024 $0.0405
-0.56%
$40.5 million $24,399
Oct 17, 2024 $0.0407
-0.76%
$40.73 million $16,645
Oct 16, 2024 $0.041
-6.16%
$41.04 million $36,390
Oct 15, 2024 $0.0437
-4.32%
$43.74 million $30,667
Oct 14, 2024 $0.0457
+3.95%
$45.71 million $19,972
Oct 13, 2024 $0.044
-3.25%
$43.97 million $9,203
Oct 12, 2024 $0.0454
-1.18%
$45.45 million $19,146
Oct 11, 2024 $0.046
+1.34%
$45.99 million $22,789
Oct 10, 2024 $0.0454
+0.74%
$45.39 million $33,863
Oct 9, 2024 $0.0451
+2.44%
$45.05 million $23,578
Oct 8, 2024 $0.044
+3.76%
$43.98 million $30,179
Oct 7, 2024 $0.0423
-1.07%
$42.3 million $21,730
Oct 6, 2024 $0.0428
-4.40%
$42.75 million $25,914
Oct 5, 2024 $0.0447
+3.30%
$44.72 million $33,767
Oct 4, 2024 $0.0433
+28.03%
$43.29 million $48,095
Oct 3, 2024 $0.0336
+8.45%
$33.63 million $12,633
Oct 2, 2024 $0.031
+1.27%
$31.01 million $4,142
Oct 1, 2024 $0.0306
+0.27%
$30.62 million $20,436
Sep 30, 2024 $0.0305
-11.21%
$30.53 million $18,927
Sep 29, 2024 $0.0344
-15.83%
$34.39 million $22,658
Sep 28, 2024 $0.0409
-15.86%
$40.86 million $20,683
Sep 27, 2024 $0.0475
-16.09%
$47.47 million $28,741