Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0842
+13.15%
$84.16 million $46,666
Aug 6, 2024 $0.0744
+5.76%
$74.38 million $21,362
Aug 5, 2024 $0.0703
-14.87%
$70.33 million $60,038
Aug 4, 2024 $0.0829
+1.42%
$82.95 million $11,239
Aug 3, 2024 $0.0818
-4.20%
$81.81 million $35,936
Aug 2, 2024 $0.0854
-0.37%
$85.4 million $18,814
Aug 1, 2024 $0.0857
-4.46%
$85.72 million $8,630
Jul 31, 2024 $0.0897
+8.82%
$89.72 million $42,969
Jul 30, 2024 $0.0824
-11.79%
$82.45 million $29,291
Jul 29, 2024 $0.0927
+19.44%
$92.71 million $182,034
Jul 28, 2024 $0.0776
+6.62%
$77.62 million $57,247
Jul 27, 2024 $0.0728
+4.28%
$72.8 million $91,602
Jul 26, 2024 $0.0698
-11.41%
$69.82 million $42,454
Jul 25, 2024 $0.0788
-13.59%
$78.81 million $64,773
Jul 24, 2024 $0.0912
+3.24%
$91.2 million $188,025
Jul 23, 2024 $0.0884
+1.81%
$88.35 million $48,151
Jul 22, 2024 $0.0868
+11.67%
$86.78 million $157,396
Jul 21, 2024 $0.0779
+9.22%
$77.85 million $97,425
Jul 20, 2024 $0.0713
-27.28%
$71.29 million $179,352
Jul 19, 2024 $0.0979
+16.98%
$97.86 million $233,266
Jul 18, 2024 $0.0837
+29.65%
$83.66 million $267,833
Jul 17, 2024 $0.0645
+4.20%
$64.52 million $32,498
Jul 16, 2024 $0.0619
+15.66%
$61.92 million $285,167
Jul 15, 2024 $0.0535
-4.55%
$53.53 million $31,332
Jul 14, 2024 $0.0561
+6.08%
$56.07 million $79,063
Jul 13, 2024 $0.0525
+20.12%
$52.49 million $88,798
Jul 12, 2024 $0.0437
+2.38%
$43.68 million $96,179
Jul 11, 2024 $0.0427
+5.47%
$42.66 million $69,341
Jul 10, 2024 $0.0404
+2.03%
$40.45 million $89,253
Jul 9, 2024 $0.0396
+9.88%
$39.63 million $38,139
Jul 8, 2024 $0.0361
+2.64%
$36.06 million $39,706
Jul 7, 2024 $0.0352
+0.35%
$35.15 million $27,342
Jul 6, 2024 $0.035
+5.75%
$35.02 million $32,469
Jul 5, 2024 $0.0331
+2.95%
$33.12 million $132,774
Jul 4, 2024 $0.0315
+50.56%
$31.53 million $262,163
Jul 3, 2024 $0.0209
+4.94%
$20.95 million $32,461
Jul 2, 2024 $0.02
+3.21%
$19.96 million $29,594
Jul 1, 2024 $0.0194
-1.79%
$19.34 million $25,486
Jun 30, 2024 $0.0198
+10.20%
$19.77 million $42,578
Jun 29, 2024 $0.0179
+11.82%
$17.86 million $56,366
Jun 28, 2024 $0.016
-8.15%
$15.97 million $26,306
Jun 27, 2024 $0.0174
-8.13%
$16.8 million $59,951
Jun 26, 2024 $0.0189
-1.11%
$18.29 million $25,180
Jun 25, 2024 $0.0191
-4.04%
$18.5 million $41,045
Jun 24, 2024 $0.02
+36.77%
$19.28 million $152,414
Jun 23, 2024 $0.0146
-18.11%
$14.09 million $82,277
Jun 22, 2024 $0.0178
+20.55%
$17.21 million $150,447
Jun 21, 2024 $0.0136
-20.47%
$13.15 million $540,566
Download