Coinranking
SNPIT TOKEN Historical Data
SNPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2024 | $0.0566 | -6.42% | ||
| Sep 25, 2024 | $0.0605 | -0.33% | ||
| Sep 24, 2024 | $0.0607 | +0.16% | ||
| Sep 23, 2024 | $0.0606 | +4.43% | ||
| Sep 22, 2024 | $0.058 | -0.99% | ||
| Sep 21, 2024 | $0.0586 | +5.46% | ||
| Sep 20, 2024 | $0.0555 | +0.95% | ||
| Sep 19, 2024 | $0.055 | -0.72% | ||
| Sep 18, 2024 | $0.0555 | +9.49% | ||
| Sep 17, 2024 | $0.0507 | -3.91% | ||
| Sep 16, 2024 | $0.0527 | -6.84% | ||
| Sep 15, 2024 | $0.0566 | -1.81% | ||
| Sep 14, 2024 | $0.0576 | -5.43% | ||
| Sep 13, 2024 | $0.061 | +6.38% | ||
| Sep 12, 2024 | $0.0573 | -3.69% | ||
| Sep 11, 2024 | $0.0595 | +1.10% | ||
| Sep 10, 2024 | $0.0589 | -1.35% | ||
| Sep 9, 2024 | $0.0598 | -0.28% | ||
| Sep 8, 2024 | $0.0599 | -0.10% | ||
| Sep 7, 2024 | $0.06 | -0.02% | ||
| Sep 6, 2024 | $0.06 | -6.60% | ||
| Sep 5, 2024 | $0.0642 | +2.74% | ||
| Sep 4, 2024 | $0.0625 | -6.08% | ||
| Sep 3, 2024 | $0.0666 | +15.76% | ||
| Sep 2, 2024 | $0.0575 | -2.60% | ||
| Sep 1, 2024 | $0.059 | +6.62% | ||
| Aug 31, 2024 | $0.0553 | -15.44% | ||
| Aug 30, 2024 | $0.0655 | +2.50% | ||
| Aug 29, 2024 | $0.0639 | -6.67% | ||
| Aug 28, 2024 | $0.0698 | -11.67% | ||
| Aug 27, 2024 | $0.079 | -0.18% | ||
| Aug 26, 2024 | $0.079 | -2.51% | ||
| Aug 25, 2024 | $0.081 | -1.11% | ||
| Aug 24, 2024 | $0.0819 | -2.68% | ||
| Aug 23, 2024 | $0.0842 | -0.14% | ||
| Aug 22, 2024 | $0.0843 | +0.88% | ||
| Aug 21, 2024 | $0.0835 | +10.10% | ||
| Aug 20, 2024 | $0.0759 | -7.98% | ||
| Aug 19, 2024 | $0.0822 | -4.58% | ||
| Aug 18, 2024 | $0.0862 | -4.15% | ||
| Aug 17, 2024 | $0.0899 | -5.57% | ||
| Aug 16, 2024 | $0.0954 | -3.49% | ||
| Aug 15, 2024 | $0.0988 | +9.89% | ||
| Aug 14, 2024 | $0.0899 | +4.12% | ||
| Aug 13, 2024 | $0.0864 | -0.37% | ||
| Aug 12, 2024 | $0.0867 | +0.01% | ||
| Aug 11, 2024 | $0.0867 | -0.15% | ||
| Aug 10, 2024 | $0.0865 | -1.51% | ||
| Aug 9, 2024 | $0.0878 | -0.39% | ||
| Aug 8, 2024 | $0.0882 | +4.77% | ||