Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.00132
-0.52%
$1.32 million $11,034
Jul 8, 2026 $0.00133
+0.53%
$1.33 million $11,161
Jul 7, 2026 $0.00132
-0.08%
$1.32 million $10,822
Jul 6, 2026 $0.00132
-0.45%
$1.32 million $11,301
Jul 5, 2026 $0.00133
-0.52%
$1.33 million $10,760
Jul 4, 2026 $0.00134
+0.52%
$1.34 million $12,016
Jul 3, 2026 $0.00133
+0.53%
$1.33 million $10,982
Jul 2, 2026 $0.00132
+0.00%
$1.32 million $10,891
Jul 1, 2026 $0.00132
-0.53%
$1.32 million $10,648
Jun 30, 2026 $0.00133
+0.00%
$1.33 million $10,859
Jun 29, 2026 $0.00133
+0.53%
$1.33 million $10,677
Jun 28, 2026 $0.00132
-0.23%
$1.32 million $10,694
Jun 27, 2026 $0.00133
+0.14%
$1.33 million $10,892
Jun 26, 2026 $0.00132
-0.96%
$1.32 million $11,700
Jun 25, 2026 $0.00134
-0.23%
$1.34 million $11,796
Jun 24, 2026 $0.00134
-0.53%
$1.34 million $25,062
Jun 23, 2026 $0.00135
-2.04%
$1.35 million $12,448
Jun 22, 2026 $0.00138
+1.37%
$1.38 million $19,829
Jun 21, 2026 $0.00136
+0.85%
$1.36 million $20,517
Jun 20, 2026 $0.00135
-0.08%
$1.35 million $12,805
Jun 19, 2026 $0.00135
-0.28%
$1.35 million $11,946
Jun 18, 2026 $0.00135
-1.46%
$1.35 million $13,239
Jun 17, 2026 $0.00137
+1.85%
$1.37 million $12,059
Jun 16, 2026 $0.00135
-1.31%
$1.35 million $22,322
Jun 15, 2026 $0.00136
+0.22%
$1.36 million $23,666
Jun 14, 2026 $0.00136
+0.67%
$1.36 million $22,482
Jun 13, 2026 $0.00135
-0.59%
$1.35 million $22,380
Jun 12, 2026 $0.00136
+0.00%
$1.36 million $32,994
Jun 11, 2026 $0.00136
+0.00%
$1.36 million $22,633
Jun 10, 2026 $0.00136
+0.30%
$1.36 million $32,048
Jun 9, 2026 $0.00135
+0.15%
$1.35 million $22,327
Jun 8, 2026 $0.00135
+0.00%
$1.35 million $28,829
Jun 7, 2026 $0.00135
+0.15%
$1.35 million $28,327
Jun 6, 2026 $0.00135
-0.15%
$1.35 million $22,066
Jun 5, 2026 $0.00135
+0.22%
$1.35 million $34,603
Jun 4, 2026 $0.00135
-0.07%
$1.35 million $20,837
Jun 3, 2026 $0.00135
-1.60%
$1.35 million $31,654
Jun 2, 2026 $0.00137
+0.97%
$1.37 million $33,158
Jun 1, 2026 $0.00136
+0.01%
$1.36 million $23,663
May 31, 2026 $0.00136
-1.45%
$1.36 million $24,490
May 30, 2026 $0.00138
+0.72%
$1.38 million $30,110
May 29, 2026 $0.00137
+0.24%
$1.37 million $13,853
May 28, 2026 $0.00137
-0.25%
$1.37 million $26,912
May 27, 2026 $0.00137
+0.00%
$1.37 million $25,339
May 26, 2026 $0.00137
-0.72%
$1.37 million $9,161
May 25, 2026 $0.00138
+1.20%
$1.38 million $13,967
May 24, 2026 $0.00136
-2.34%
$1.36 million $1,087
May 23, 2026 $0.0014
+1.62%
$1.4 million $446
May 22, 2026 $0.00137
+0.05%
$1.37 million $1,089
May 21, 2026 $0.00137
-1.75%
$1.37 million $602