Coinranking
SNPIT TOKEN Historical Data
SNPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00504 | -0.84% | ||
| May 5 | $ 0.00518 | -22.31% | ||
| Apr 28 | $ 0.0063 | -8.21% | ||
| Apr 21 | $ 0.00686 | -16.69% | ||
| Apr 14 | $ 0.00843 | +0.55% | ||
| Apr 7 | $ 0.0079 | +4.09% | ||
| Mar 31 | $ 0.00833 | -4.23% | ||
| Mar 24 | $ 0.00874 | -20.72% | ||
| Mar 17 | $ 0.011 | -4.61% | ||
| Mar 10 | $ 0.0123 | -7.52% | ||
| Mar 3 | $ 0.013 | -21.33% | ||
| Feb 24 | $ 0.0164 | -12.98% | ||
| Feb 17 | $ 0.0188 | +5.71% | ||
| Feb 10 | $ 0.0212 | -10.17% | ||
| Feb 3 | $ 0.0198 | -22.58% | ||
| Jan 27 | $ 0.0255 | -10.18% | ||
| Jan 20 | $ 0.0303 | -1.91% | ||
| Jan 13 | $ 0.03 | -17.79% | ||
| Jan 6 | $ 0.0374 | -6.21% | ||
| Dec 30 | $ 0.0427 | +2.33% | ||
| Dec 23 | $ 0.0427 | +16.85% | ||
| Dec 16 | $ 0.0385 | -25.54% | ||
| Dec 9 | $ 0.0542 | -22.18% | ||
| Dec 2 | $ 0.0756 | +12.44% | ||
| Nov 25 | $ 0.0673 | +93.83% | ||
| Nov 18 | $ 0.0353 | -4.15% | ||
| Nov 11 | $ 0.0359 | -11.02% | ||
| Nov 4 | $ 0.0419 | -11.39% | ||
| Oct 28 | $ 0.0473 | -12.35% | ||
| Oct 21 | $ 0.0479 | +19.72% | ||
| Oct 14 | $ 0.04 | -8.99% | ||
| Oct 7 | $ 0.0454 | +6.31% | ||
| Sep 30 | $ 0.0447 | +30.05% | ||
| Sep 23 | $ 0.0409 | -29.54% | ||
| Sep 16 | $ 0.0586 | +3.47% | ||
| Sep 9 | $ 0.0576 | -3.82% | ||
| Sep 2 | $ 0.06 | +1.61% | ||
| Aug 26 | $ 0.059 | -27.15% | ||
| Aug 19 | $ 0.0819 | -4.95% | ||
| Aug 12 | $ 0.0899 | +3.70% | ||
| Aug 5 | $ 0.0865 | +4.72% | ||
| Jul 29 | $ 0.0818 | +5.39% | ||
| Jul 22 | $ 0.0728 | -6.31% | ||
| Jul 15 | $ 0.0713 | +27.11% | ||
| Jul 8 | $ 0.0525 | +49.40% | ||
| Jul 1 | $ 0.035 | +77.14% | ||
| Jun 24 | $ 0.0179 | +22.43% | ||
| Jun 17 | $ 0.0178 | +4.13% | ||