SNPIT TOKEN Historical Data

SNPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0127
+1.44%
$ 12.69 million $ 12,713
Aug 27, 2025 $ 0.0125
-1.34%
$ 12.51 million $ 7,159
Aug 26, 2025 $ 0.0123
-17.73%
$ 12.64 million $ 50,606
Aug 25, 2025 $ 0.0151
-2.32%
$ 14.95 million $ 8,782
Aug 24, 2025 $ 0.0155
+2.31%
$ 15.49 million $ 11,157
Aug 23, 2025 $ 0.0155
-9.53%
$ 15.13 million $ 22,346
Aug 22, 2025 $ 0.0171
-2.51%
$ 17.11 million $ 13,946
Aug 21, 2025 $ 0.0176
+7.85%
$ 17.55 million $ 28,588
Aug 20, 2025 $ 0.0159
-10.20%
$ 16.29 million $ 47,108
Aug 19, 2025 $ 0.0179
+3.28%
$ 17.98 million $ 266,579
Aug 18, 2025 $ 0.0174
+1.34%
$ 17.37 million $ 58,372
Aug 17, 2025 $ 0.0171
-6.59%
$ 17.14 million $ 81,924
Aug 16, 2025 $ 0.0184
+6.32%
$ 18.35 million $ 119,594
Aug 15, 2025 $ 0.0173
+47.02%
$ 17.26 million $ 139,350
Aug 14, 2025 $ 0.0117
+17.25%
$ 11.78 million $ 43,198
Aug 13, 2025 $ 0.01
+5.85%
$ 10.01 million $ 91,404
Aug 12, 2025 $ 0.00946
+2.67%
$ 9.46 million $ 122,594
Aug 11, 2025 $ 0.00921
+5.63%
$ 9.21 million $ 124,943
Aug 10, 2025 $ 0.00872
+0.10%
$ 8.72 million $ 322,503
Aug 9, 2025 $ 0.00871
+1.27%
$ 8.71 million $ 35,836
Aug 8, 2025 $ 0.0086
+3.20%
$ 8.76 million $ 199,437
Aug 7, 2025 $ 0.00834
-1.54%
$ 8.34 million $ 130,720
Aug 6, 2025 $ 0.00847
-7.97%
$ 8.47 million $ 127,643
Aug 5, 2025 $ 0.00928
+30.04%
$ 9.28 million $ 344,503
Aug 4, 2025 $ 0.00714
-4.87%
$ 7.14 million $ 138,465
Aug 3, 2025 $ 0.00755
-1.60%
$ 7.5 million $ 306,796
Aug 2, 2025 $ 0.0078
-11.03%
$ 7.67 million $ 90,899
Aug 1, 2025 $ 0.00905
+19.49%
$ 8.8 million $ 191,242
Jul 31, 2025 $ 0.00755
-3.75%
$ 7.55 million $ 172,144
Jul 30, 2025 $ 0.00784
+32.15%
$ 7.84 million $ 134,442
Jul 29, 2025 $ 0.00593
-1.29%
$ 5.93 million $ 244,529
Jul 28, 2025 $ 0.00601
+10.79%
$ 6.01 million $ 234,771
Jul 27, 2025 $ 0.00543
+5.72%
$ 5.43 million $ 147,923
Jul 26, 2025 $ 0.00513
+7.23%
$ 5.13 million $ 191,764
Jul 25, 2025 $ 0.00479
+0.91%
$ 4.79 million $ 86,217
Jul 24, 2025 $ 0.00474
+15.02%
$ 4.74 million $ 87,553
Jul 23, 2025 $ 0.00412
-5.66%
$ 4.12 million $ 94,760
Jul 22, 2025 $ 0.00437
+4.24%
$ 4.37 million $ 200,332
Jul 21, 2025 $ 0.00419
+1.33%
$ 4.19 million $ 235,734
Jul 20, 2025 $ 0.00414
+0.31%
$ 4.14 million $ 83,364
Jul 19, 2025 $ 0.00412
-0.50%
$ 4.12 million $ 137,967
Jul 18, 2025 $ 0.00414
+1.24%
$ 4.14 million $ 214,595
Jul 17, 2025 $ 0.00409
+0.14%
$ 4.09 million $ 399,567
Jul 16, 2025 $ 0.00409
+1.88%
$ 4.09 million $ 177,215
Jul 15, 2025 $ 0.00401
+1.65%
$ 4.01 million $ 702,102
Jul 14, 2025 $ 0.00396
-1.83%
$ 3.96 million $ 332,394
Jul 13, 2025 $ 0.00403
+1.23%
$ 4.03 million $ 326,980
Jul 12, 2025 $ 0.00398
-1.07%
$ 3.98 million $ 379,123
Jul 11, 2025 $ 0.00403
-0.59%
$ 4.03 million $ 413,237
Jul 10, 2025 $ 0.00406
-0.74%
$ 4.06 million $ 234,680