SNPIT TOKEN Historical Data

SNPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00409
-1.08%
$ 4.09 million $ 523,490
Jul 8, 2025 $ 0.00414
-2.00%
$ 4.14 million $ 407,997
Jul 7, 2025 $ 0.00422
-1.24%
$ 4.22 million $ 450,941
Jul 6, 2025 $ 0.00427
-2.87%
$ 4.27 million $ 84,863
Jul 5, 2025 $ 0.0044
-7.57%
$ 4.4 million $ 180,805
Jul 4, 2025 $ 0.00476
+15.40%
$ 4.76 million $ 568,046
Jul 3, 2025 $ 0.00412
+6.84%
$ 4.12 million $ 399,451
Jul 2, 2025 $ 0.00386
+0.56%
$ 3.86 million $ 412,086
Jul 1, 2025 $ 0.00382
+3.56%
$ 3.84 million $ 392,222
Jun 30, 2025 $ 0.00369
-0.66%
$ 3.69 million $ 212,883
Jun 29, 2025 $ 0.00372
-4.60%
$ 3.72 million $ 311,147
Jun 28, 2025 $ 0.00389
-1.92%
$ 3.89 million $ 164,495
Jun 27, 2025 $ 0.00397
-9.51%
$ 3.97 million $ 289,897
Jun 26, 2025 $ 0.00439
+0.01%
$ 4.39 million $ 148,562
Jun 25, 2025 $ 0.00439
-1.94%
$ 4.39 million $ 577,864
Jun 24, 2025 $ 0.00447
-0.82%
$ 4.47 million $ 345,180
Jun 23, 2025 $ 0.00451
-5.23%
$ 4.51 million $ 75,007
Jun 22, 2025 $ 0.00476
-3.36%
$ 4.76 million $ 123,589
Jun 21, 2025 $ 0.00492
+0.45%
$ 4.92 million $ 127,492
Jun 20, 2025 $ 0.0049
-1.81%
$ 4.9 million $ 145,049
Jun 19, 2025 $ 0.00499
+1.48%
$ 4.99 million $ 172,025
Jun 18, 2025 $ 0.00492
-0.84%
$ 4.92 million $ 143,203
Jun 17, 2025 $ 0.00496
+1.62%
$ 4.96 million $ 193,559
Jun 16, 2025 $ 0.00489
-2.31%
$ 4.89 million $ 162,371
Jun 15, 2025 $ 0.005
+0.99%
$ 5 million $ 185,719
Jun 14, 2025 $ 0.00495
-1.81%
$ 4.95 million $ 254,752
Jun 13, 2025 $ 0.00504
+1.70%
$ 5.04 million $ 197,385
Jun 12, 2025 $ 0.00496
-0.01%
$ 4.96 million $ 353,287
Jun 11, 2025 $ 0.00496
-4.86%
$ 4.96 million $ 352,317
Jun 10, 2025 $ 0.00496
-8.42%
$ 4.96 million $ 126,739
Jun 9, 2025 $ 0.00542
+15.96%
$ 5.42 million $ 277,770
Jun 8, 2025 $ 0.00467
-0.31%
$ 4.67 million $ 325,440
Jun 7, 2025 $ 0.00469
+2.68%
$ 4.69 million $ 294,033
Jun 6, 2025 $ 0.00456
+8.61%
$ 4.56 million $ 266,628
Jun 5, 2025 $ 0.0042
-0.16%
$ 4.2 million $ 140,445
Jun 4, 2025 $ 0.00421
-1.23%
$ 4.21 million $ 225,769
Jun 3, 2025 $ 0.00426
+2.34%
$ 4.26 million $ 210,521
Jun 2, 2025 $ 0.00416
-8.03%
$ 4.16 million $ 348,236
Jun 1, 2025 $ 0.00453
+2.70%
$ 4.53 million $ 297,387
May 31, 2025 $ 0.00441
+1.09%
$ 4.41 million $ 301,802
May 30, 2025 $ 0.00436
-6.86%
$ 4.36 million $ 383,949
May 29, 2025 $ 0.00468
-0.66%
$ 4.68 million $ 159,223
May 28, 2025 $ 0.00471
-15.15%
$ 4.71 million $ 152,541
May 27, 2025 $ 0.00555
-1.83%
$ 5.55 million $ 317,679
May 26, 2025 $ 0.00566
+0.75%
$ 5.66 million $ 224,931
May 25, 2025 $ 0.00562
-0.45%
$ 5.62 million $ 147,333
May 24, 2025 $ 0.00564
+1.04%
$ 5.64 million $ 482,652
May 23, 2025 $ 0.00558
-0.14%
$ 5.58 million $ 307,935
May 22, 2025 $ 0.00559
+2.22%
$ 5.59 million $ 321,716
May 21, 2025 $ 0.00547
+7.26%
$ 5.47 million $ 463,072