Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $0.00215
+0.19%
$2.15 million $13,249
Apr 14, 10 AM $0.00214
+0.11%
$2.14 million $13,523
Apr 14, 9 AM $0.00214
-1.56%
$2.14 million $14,050
Apr 14, 8 AM $0.00218
+0.28%
$2.18 million $14,540
Apr 14, 7 AM $0.00217
+1.21%
$2.17 million $14,555
Apr 14, 6 AM $0.00214
+2.59%
$2.14 million $14,601
Apr 14, 5 AM $0.00209
+0.74%
$2.09 million $11,187
Apr 14, 4 AM $0.00208
+0.23%
$2.08 million $13,492
Apr 14, 3 AM $0.00207
-0.23%
$2.07 million $13,525
Apr 14, 2 AM $0.00208
+0.41%
$2.08 million $13,743
Apr 14, 1 AM $0.00207
+0.88%
$2.07 million $11,457
Apr 14, 12 AM $0.00205
-4.17%
$2.05 million $11,503
Apr 13, 11 PM $0.00214
+0.60%
$2.14 million $15,484
Apr 13, 10 PM $0.00213
-1.53%
$2.13 million $15,391
Apr 13, 9 PM $0.00216
-0.03%
$2.16 million $15,338
Apr 13, 8 PM $0.00216
-1.51%
$2.16 million $15,414
Apr 13, 7 PM $0.0022
+2.52%
$2.2 million $15,492
Apr 13, 6 PM $0.00214
+0.96%
$2.14 million $15,513
Apr 13, 5 PM $0.00212
+0.00%
$2.12 million $15,441
Apr 13, 4 PM $0.00212
-1.18%
$2.12 million $15,507
Apr 13, 3 PM $0.00215
+0.26%
$2.15 million $15,574
Apr 13, 2 PM $0.00214
+0.67%
$2.14 million $15,542
Apr 13, 1 PM $0.00216
+2.98%
$2.16 million $15,569
Apr 13, 12 PM $0.0021
+1.71%
$2.1 million $14,764
Apr 13, 11 AM $0.00207
+0.68%
$2.07 million $13,360
Apr 13, 10 AM $0.00205
-0.35%
$2.05 million $10,374
Apr 13, 9 AM $0.00206
+0.64%
$2.06 million $12,567
Apr 13, 8 AM $0.00205
-0.19%
$2.05 million $12,046
Apr 13, 7 AM $0.00205
+0.39%
$2.05 million $12,083
Apr 13, 6 AM $0.00204
-0.54%
$2.04 million $11,934
Apr 13, 5 AM $0.00205
+0.00%
$2.05 million $11,921
Apr 13, 4 AM $0.00205
+0.00%
$2.05 million $11,998
Apr 13, 3 AM $0.00205
+0.53%
$2.05 million $11,948
Apr 13, 2 AM $0.00204
-7.46%
$2.04 million $11,755
Apr 13, 1 AM $0.0022
+0.78%
$2.2 million $10,499
Apr 13, 12 AM $0.00218
+8.88%
$2.18 million $10,543
Apr 12, 11 PM $0.00201
+1.46%
$2.01 million $9,970
Apr 12, 10 PM $0.00198
-1.82%
$1.98 million $9,945
Apr 12, 9 PM $0.00201
+0.00%
$2.01 million $9,848
Apr 12, 8 PM $0.00201
-0.12%
$2.01 million $9,827
Apr 12, 7 PM $0.00202
+1.92%
$2.02 million $9,853
Apr 12, 6 PM $0.00197
-0.32%
$1.97 million $9,863
Apr 12, 5 PM $0.00198
-0.02%
$1.98 million $10,003
Apr 12, 4 PM $0.00198
-0.96%
$1.98 million $10,048
Apr 12, 3 PM $0.002
-0.10%
$2 million $9,955
Apr 12, 2 PM $0.002
+0.26%
$2 million $9,967
Apr 12, 1 PM $0.002
-0.02%
$2 million $9,890
Apr 12, 12 PM $0.002
+0.02%
$2 million $10,094
Apr 12, 11 AM $0.002
-0.24%
$2 million $10,191
Apr 12, 10 AM $0.002
+0.02%
$2 million $10,295