Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNPIT TOKEN Historical Data

SNPT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.002
+0.02%
$2 million $10,295
Apr 12, 9 AM $0.002
+0.30%
$2 million $10,416
Apr 12, 8 AM $0.00199
+1.41%
$1.99 million $10,581
Apr 12, 7 AM $0.00197
-0.64%
$1.97 million $10,535
Apr 12, 6 AM $0.00198
+0.85%
$1.98 million $10,766
Apr 12, 5 AM $0.00196
-6.04%
$1.96 million $10,958
Apr 12, 4 AM $0.00209
-0.03%
$2.09 million $10,880
Apr 12, 3 AM $0.00209
-0.31%
$2.09 million $10,883
Apr 12, 2 AM $0.0021
+0.62%
$2.1 million $11,107
Apr 12, 1 AM $0.00208
-0.35%
$2.08 million $11,117
Apr 12, 12 AM $0.00209
-0.16%
$2.09 million $10,259
Apr 11, 11 PM $0.00209
+0.27%
$2.09 million $11,004
Apr 11, 10 PM $0.00209
+0.00%
$2.09 million $11,011
Apr 11, 9 PM $0.00209
-0.27%
$2.09 million $11,100
Apr 11, 8 PM $0.00209
+0.27%
$2.09 million $11,083
Apr 11, 7 PM $0.00209
-0.27%
$2.09 million $10,961
Apr 11, 6 PM $0.00209
+0.27%
$2.09 million $10,907
Apr 11, 5 PM $0.00209
-0.39%
$2.09 million $10,715
Apr 11, 4 PM $0.0021
+0.29%
$2.1 million $9,893
Apr 11, 3 PM $0.0021
+0.00%
$2.1 million $10,180
Apr 11, 2 PM $0.0021
-0.33%
$2.1 million $10,146
Apr 11, 1 PM $0.0021
-0.18%
$2.1 million $11,057
Apr 11, 12 PM $0.00211
+10.89%
$2.11 million $10,869
Apr 11, 11 AM $0.00199
+0.00%
$1.99 million $9,904
Apr 11, 10 AM $0.00199
+0.18%
$1.99 million $9,752
Apr 11, 9 AM $0.00198
-0.06%
$1.98 million $10,537
Apr 11, 8 AM $0.00199
-1.58%
$1.99 million $10,298
Apr 11, 7 AM $0.00202
+0.66%
$2.02 million $10,273
Apr 11, 6 AM $0.00203
+0.79%
$2.03 million $10,134
Apr 11, 5 AM $0.00201
+0.00%
$2.01 million $10,027
Apr 11, 4 AM $0.002
-2.65%
$2 million $10,082
Apr 11, 3 AM $0.00206
-0.12%
$2.06 million $10,110
Apr 11, 2 AM $0.00206
-1.25%
$2.06 million $9,914
Apr 11, 1 AM $0.00209
+0.29%
$2.09 million $9,824
Apr 11, 12 AM $0.00208
-0.09%
$2.08 million $9,762
Apr 10, 11 PM $0.00208
-0.04%
$2.08 million $9,698
Apr 10, 10 PM $0.00208
-2.15%
$2.08 million $9,623
Apr 10, 9 PM $0.00213
+0.00%
$2.13 million $9,526
Apr 10, 8 PM $0.00214
+0.27%
$2.14 million $9,749
Apr 10, 7 PM $0.00213
-0.75%
$2.13 million $10,606
Apr 10, 6 PM $0.00215
-0.09%
$2.15 million $10,641
Apr 10, 5 PM $0.00215
+0.00%
$2.15 million $10,715
Apr 10, 4 PM $0.00215
-1.41%
$2.15 million $10,739
Apr 10, 3 PM $0.00218
-0.11%
$2.18 million $10,319
Apr 10, 2 PM $0.00218
+0.08%
$2.18 million $10,372
Apr 10, 1 PM $0.00218
+0.00%
$2.18 million $10,382
Apr 10, 12 PM $0.00218
+0.00%
$2.18 million $10,376
Apr 10, 11 AM $0.00218
+0.00%
$2.18 million $10,381
Apr 10, 10 AM $0.00218
-0.22%
$2.18 million $10,365
Apr 10, 9 AM $0.00218
+0.00%
$2.18 million $10,467