Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.00218
+0.00%
$2.18 million $10,467
Apr 10, 8 AM $0.00218
-0.21%
$2.18 million $10,582
Apr 10, 7 AM $0.00218
+0.00%
$2.18 million $10,675
Apr 10, 6 AM $0.00218
+0.22%
$2.18 million $10,503
Apr 10, 5 AM $0.00218
+0.00%
$2.18 million $10,479
Apr 10, 4 AM $0.00218
-0.22%
$2.18 million $10,455
Apr 10, 3 AM $0.00218
-0.16%
$2.18 million $10,510
Apr 10, 2 AM $0.00218
+0.11%
$2.18 million $10,570
Apr 10, 1 AM $0.00218
-0.52%
$2.18 million $10,572
Apr 10, 12 AM $0.00219
-0.99%
$2.19 million $10,588
Apr 9, 11 PM $0.00221
-0.22%
$2.21 million $10,662
Apr 9, 10 PM $0.00221
+0.00%
$2.21 million $10,744
Apr 9, 9 PM $0.00221
-0.17%
$2.21 million $10,672
Apr 9, 8 PM $0.00222
+0.13%
$2.22 million $10,652
Apr 9, 7 PM $0.00221
-0.21%
$2.21 million $9,644
Apr 9, 6 PM $0.00222
+0.00%
$2.22 million $9,690
Apr 9, 5 PM $0.00222
+0.00%
$2.22 million $9,672
Apr 9, 4 PM $0.00221
+0.01%
$2.21 million $9,743
Apr 9, 3 PM $0.00221
+0.26%
$2.21 million $9,832
Apr 9, 2 PM $0.00221
+0.22%
$2.21 million $9,826
Apr 9, 1 PM $0.0022
+0.00%
$2.2 million $9,695
Apr 9, 12 PM $0.00221
-0.03%
$2.21 million $9,753
Apr 9, 11 AM $0.00221
+0.22%
$2.21 million $9,750
Apr 9, 10 AM $0.0022
+0.00%
$2.2 million $9,815
Apr 9, 9 AM $0.0022
-0.10%
$2.2 million $9,730
Apr 9, 8 AM $0.0022
+0.00%
$2.2 million $9,597
Apr 9, 7 AM $0.0022
-0.13%
$2.2 million $9,496
Apr 9, 6 AM $0.00221
+0.00%
$2.21 million $9,606
Apr 9, 5 AM $0.00221
+0.22%
$2.21 million $9,566
Apr 9, 4 AM $0.0022
+0.00%
$2.2 million $9,555
Apr 9, 3 AM $0.0022
-0.20%
$2.2 million $9,502
Apr 9, 2 AM $0.00221
+0.00%
$2.21 million $9,319
Apr 9, 1 AM $0.00221
+0.22%
$2.21 million $9,445
Apr 9, 12 AM $0.0022
-0.15%
$2.2 million $9,557
Apr 8, 11 PM $0.00221
+0.13%
$2.21 million $9,595
Apr 8, 10 PM $0.0022
-0.05%
$2.2 million $9,694
Apr 8, 9 PM $0.0022
-0.21%
$2.2 million $10,532
Apr 8, 8 PM $0.00221
+0.21%
$2.21 million $10,642
Apr 8, 7 PM $0.00221
-0.21%
$2.21 million $10,659
Apr 8, 6 PM $0.00221
+0.04%
$2.21 million $10,650
Apr 8, 5 PM $0.00221
+0.17%
$2.21 million $10,689
Apr 8, 4 PM $0.00221
+0.06%
$2.21 million $10,637
Apr 8, 3 PM $0.00221
+0.17%
$2.21 million $10,928
Apr 8, 2 PM $0.0022
-0.07%
$2.2 million $11,016
Apr 8, 1 PM $0.0022
-0.30%
$2.2 million $11,281
Apr 8, 12 PM $0.00221
+0.13%
$2.21 million $11,232
Apr 8, 11 AM $0.00221
-0.12%
$2.21 million $11,213
Apr 8, 10 AM $0.00221
-0.54%
$2.21 million $11,181
Apr 8, 9 AM $0.00223
-1.35%
$2.23 million $11,208
Apr 8, 8 AM $0.00226
+0.20%
$2.26 million $11,349