Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 8 AM $0.00226
+0.20%
$2.26 million $11,349
Apr 8, 7 AM $0.00225
-0.15%
$2.25 million $11,755
Apr 8, 6 AM $0.00226
+0.04%
$2.26 million $11,725
Apr 8, 5 AM $0.00226
+0.78%
$2.26 million $11,955
Apr 8, 4 AM $0.00224
+0.00%
$2.24 million $13,523
Apr 8, 3 AM $0.00224
+0.00%
$2.24 million $13,589
Apr 8, 2 AM $0.00224
+1.06%
$2.24 million $13,744
Apr 8, 1 AM $0.00221
-3.12%
$2.21 million $13,694
Apr 8, 12 AM $0.00229
+0.77%
$2.29 million $13,555
Apr 7, 11 PM $0.00227
+1.24%
$2.27 million $13,466
Apr 7, 10 PM $0.00224
+9.57%
$2.24 million $13,239
Apr 7, 9 PM $0.00205
+0.64%
$2.05 million $12,588
Apr 7, 8 PM $0.00203
-1.05%
$2.03 million $12,454
Apr 7, 7 PM $0.00205
-0.01%
$2.05 million $12,531
Apr 7, 6 PM $0.00205
+0.00%
$2.05 million $12,594
Apr 7, 5 PM $0.00205
+2.41%
$2.05 million $12,636
Apr 7, 4 PM $0.00201
+1.32%
$2.01 million $12,646
Apr 7, 3 PM $0.00198
-1.67%
$1.98 million $12,221
Apr 7, 2 PM $0.00201
+0.34%
$2.01 million $12,186
Apr 7, 1 PM $0.00201
-1.32%
$2.01 million $11,961
Apr 7, 12 PM $0.00203
+0.00%
$2.03 million $12,048
Apr 7, 11 AM $0.00203
-0.10%
$2.03 million $11,984
Apr 7, 10 AM $0.00204
-0.07%
$2.04 million $11,940
Apr 7, 9 AM $0.00204
+1.57%
$2.04 million $11,802
Apr 7, 8 AM $0.002
-2.54%
$2 million $9,336
Apr 7, 7 AM $0.00206
-1.16%
$2.06 million $11,354
Apr 7, 6 AM $0.00208
-1.98%
$2.08 million $11,456
Apr 7, 5 AM $0.00216
-6.34%
$2.16 million $11,292
Apr 7, 4 AM $0.00231
+0.00%
$2.31 million $9,623
Apr 7, 3 AM $0.00231
+0.00%
$2.31 million $9,543
Apr 7, 2 AM $0.00231
-0.62%
$2.31 million $9,347
Apr 7, 1 AM $0.00232
-0.57%
$2.32 million $9,663
Apr 7, 12 AM $0.00234
-0.08%
$2.34 million $9,706
Apr 6, 11 PM $0.00234
-0.04%
$2.34 million $9,785
Apr 6, 10 PM $0.00234
-0.19%
$2.34 million $9,942
Apr 6, 9 PM $0.00235
+0.10%
$2.35 million $9,917
Apr 6, 8 PM $0.00234
-2.99%
$2.34 million $9,952
Apr 6, 7 PM $0.00242
+0.20%
$2.42 million $9,837
Apr 6, 6 PM $0.00241
+0.00%
$2.41 million $9,742
Apr 6, 5 PM $0.00241
-0.18%
$2.41 million $9,633
Apr 6, 4 PM $0.00241
+0.21%
$2.41 million $9,588
Apr 6, 3 PM $0.00241
+0.82%
$2.41 million $9,661
Apr 6, 2 PM $0.00235
+0.19%
$2.35 million $9,666
Apr 6, 1 PM $0.00234
+0.34%
$2.34 million $9,727
Apr 6, 12 PM $0.00233
+0.00%
$2.33 million $9,686
Apr 6, 11 AM $0.00233
-0.50%
$2.33 million $9,748
Apr 6, 10 AM $0.00235
+0.42%
$2.35 million $9,839
Apr 6, 9 AM $0.00234
-2.15%
$2.34 million $10,013
Apr 6, 8 AM $0.00239
+0.37%
$2.39 million $10,289
Apr 6, 7 AM $0.00238
+0.10%
$2.38 million $10,237