Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SNPIT TOKEN Historical Data

SNPT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 AM $0.00238
+0.10%
$2.38 million $10,237
Apr 6, 6 AM $0.00238
+0.23%
$2.38 million $10,179
Apr 6, 5 AM $0.00237
-0.22%
$2.37 million $10,148
Apr 6, 4 AM $0.00238
+0.00%
$2.38 million $10,259
Apr 6, 3 AM $0.00238
-0.02%
$2.38 million $10,393
Apr 6, 2 AM $0.00238
+0.35%
$2.38 million $10,491
Apr 6, 1 AM $0.00237
-0.24%
$2.37 million $10,116
Apr 6, 12 AM $0.00237
+0.23%
$2.37 million $10,206
Apr 5, 11 PM $0.00237
-2.18%
$2.37 million $10,371
Apr 5, 10 PM $0.00242
+0.90%
$2.42 million $10,610
Apr 5, 9 PM $0.00243
+1.63%
$2.43 million $10,595
Apr 5, 8 PM $0.0024
-0.39%
$2.4 million $10,624
Apr 5, 7 PM $0.0024
+0.00%
$2.4 million $10,673
Apr 5, 6 PM $0.0024
+0.17%
$2.4 million $10,628
Apr 5, 5 PM $0.0024
+0.00%
$2.4 million $10,662
Apr 5, 4 PM $0.0024
+0.24%
$2.4 million $10,869
Apr 5, 3 PM $0.00239
-0.20%
$2.39 million $10,932
Apr 5, 2 PM $0.0024
+0.00%
$2.4 million $10,971
Apr 5, 1 PM $0.0024
+0.22%
$2.4 million $11,012
Apr 5, 12 PM $0.00239
-0.21%
$2.39 million $10,974
Apr 5, 11 AM $0.0024
-0.17%
$2.4 million $11,122
Apr 5, 10 AM $0.00241
+1.13%
$2.41 million $11,058
Apr 5, 9 AM $0.00238
-0.01%
$2.38 million $10,977
Apr 5, 8 AM $0.00238
+0.00%
$2.38 million $10,794
Apr 5, 7 AM $0.00238
+0.00%
$2.38 million $10,942
Apr 5, 6 AM $0.00238
+1.70%
$2.38 million $11,036
Apr 5, 5 AM $0.00234
-0.79%
$2.34 million $11,017
Apr 5, 4 AM $0.00236
-0.18%
$2.36 million $11,205
Apr 5, 3 AM $0.00237
+0.00%
$2.37 million $11,170
Apr 5, 2 AM $0.00237
+0.00%
$2.37 million $11,092
Apr 5, 1 AM $0.00237
+0.00%
$2.37 million $11,148
Apr 5, 12 AM $0.00237
+0.18%
$2.37 million $11,014
Apr 4, 11 PM $0.00236
-0.07%
$2.36 million $10,877
Apr 4, 10 PM $0.00237
-1.76%
$2.37 million $10,547
Apr 4, 9 PM $0.00241
-0.47%
$2.41 million $10,574
Apr 4, 8 PM $0.00242
+0.42%
$2.42 million $10,492
Apr 4, 7 PM $0.00241
+0.00%
$2.41 million $10,556
Apr 4, 6 PM $0.00241
-0.22%
$2.41 million $10,601
Apr 4, 5 PM $0.00242
+0.37%
$2.42 million $10,622
Apr 4, 4 PM $0.00241
+0.25%
$2.41 million $10,453
Apr 4, 3 PM $0.0024
+0.32%
$2.4 million $10,522
Apr 4, 2 PM $0.00239
-0.77%
$2.39 million $10,390
Apr 4, 1 PM $0.00241
-1.07%
$2.41 million $10,266
Apr 4, 12 PM $0.00244
+1.07%
$2.44 million $10,210
Apr 4, 11 AM $0.0024
+0.26%
$2.4 million $10,104
Apr 4, 10 AM $0.0024
-0.27%
$2.4 million $10,143
Apr 4, 9 AM $0.0024
-0.05%
$2.4 million $10,151
Apr 4, 8 AM $0.0024
+0.01%
$2.4 million $10,054
Apr 4, 7 AM $0.0024
-0.19%
$2.4 million $9,874
Apr 4, 6 AM $0.00241
+0.23%
$2.41 million $9,781