Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNPIT TOKEN Historical Data

SNPT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.00241
+0.23%
$2.41 million $9,781
Apr 4, 5 AM $0.0024
-0.83%
$2.4 million $9,795
Apr 4, 4 AM $0.00242
+0.24%
$2.42 million $9,662
Apr 4, 3 AM $0.00242
+0.00%
$2.42 million $9,573
Apr 4, 2 AM $0.00242
+0.00%
$2.42 million $9,685
Apr 4, 1 AM $0.00242
+0.07%
$2.42 million $9,572
Apr 4, 12 AM $0.00241
+0.00%
$2.41 million $9,517
Apr 3, 11 PM $0.00241
-0.03%
$2.41 million $9,557
Apr 3, 10 PM $0.00241
-0.24%
$2.41 million $9,606
Apr 3, 9 PM $0.00242
+0.24%
$2.42 million $9,584
Apr 3, 8 PM $0.00241
-4.27%
$2.41 million $9,625
Apr 3, 7 PM $0.00252
+3.54%
$2.52 million $9,486
Apr 3, 6 PM $0.00244
+0.27%
$2.44 million $9,492
Apr 3, 5 PM $0.00243
-0.21%
$2.43 million $9,488
Apr 3, 4 PM $0.00243
+3.78%
$2.43 million $9,510
Apr 3, 3 PM $0.00235
-1.80%
$2.35 million $9,399
Apr 3, 2 PM $0.00239
+0.00%
$2.39 million $9,550
Apr 3, 1 PM $0.00239
+0.01%
$2.39 million $9,607
Apr 3, 12 PM $0.00239
-0.02%
$2.39 million $9,930
Apr 3, 11 AM $0.00239
-0.24%
$2.39 million $9,868
Apr 3, 10 AM $0.00239
+0.03%
$2.39 million $9,926
Apr 3, 9 AM $0.00239
+0.00%
$2.39 million $9,801
Apr 3, 8 AM $0.00239
+0.00%
$2.39 million $9,841
Apr 3, 7 AM $0.00239
-0.04%
$2.39 million $9,820
Apr 3, 6 AM $0.00239
+0.00%
$2.39 million $10,378
Apr 3, 5 AM $0.00239
-0.60%
$2.39 million $10,340
Apr 3, 4 AM $0.00241
-0.70%
$2.41 million $10,316
Apr 3, 3 AM $0.00243
-0.24%
$2.43 million $10,368
Apr 3, 2 AM $0.00243
-0.76%
$2.43 million $10,384
Apr 3, 1 AM $0.00245
+0.00%
$2.45 million $10,580
Apr 3, 12 AM $0.00245
-0.22%
$2.45 million $10,630
Apr 2, 11 PM $0.00246
+0.22%
$2.46 million $10,647
Apr 2, 10 PM $0.00245
-1.10%
$2.45 million $10,581
Apr 2, 9 PM $0.00248
+2.00%
$2.48 million $10,540
Apr 2, 8 PM $0.00243
+0.00%
$2.43 million $10,545
Apr 2, 7 PM $0.00243
+0.00%
$2.43 million $10,688
Apr 2, 6 PM $0.00243
-0.18%
$2.43 million $10,669
Apr 2, 5 PM $0.00243
-1.72%
$2.43 million $10,613
Apr 2, 4 PM $0.00248
+1.02%
$2.48 million $10,697
Apr 2, 3 PM $0.00245
+1.39%
$2.45 million $10,664
Apr 2, 2 PM $0.00242
+0.02%
$2.42 million $10,683
Apr 2, 1 PM $0.00242
+4.03%
$2.42 million $10,776
Apr 2, 12 PM $0.00232
+0.02%
$2.32 million $10,482
Apr 2, 11 AM $0.00232
-0.54%
$2.32 million $10,494
Apr 2, 10 AM $0.00234
+0.01%
$2.34 million $10,406
Apr 2, 9 AM $0.00234
-0.09%
$2.34 million $10,737
Apr 2, 8 AM $0.00234
-0.21%
$2.34 million $10,710
Apr 2, 7 AM $0.00234
+3.38%
$2.34 million $10,940
Apr 2, 6 AM $0.00227
-1.56%
$2.27 million $10,379
Apr 2, 5 AM $0.0023
-0.15%
$2.3 million $10,394