SNPIT TOKEN Historical Data

SNPT Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00546
+0.54%
$ 5.46 million $ 13,865
Feb 1, 3 PM $ 0.00543
-0.53%
$ 5.43 million $ 14,461
Feb 1, 2 PM $ 0.00546
-0.94%
$ 5.46 million $ 14,451
Feb 1, 1 PM $ 0.00551
-0.21%
$ 5.51 million $ 15,322
Feb 1, 12 PM $ 0.00552
+0.00%
$ 5.52 million $ 15,360
Feb 1, 11 AM $ 0.00552
-1.27%
$ 5.51 million $ 16,019
Feb 1, 10 AM $ 0.00559
+1.42%
$ 5.58 million $ 15,918
Feb 1, 9 AM $ 0.00551
-1.02%
$ 5.51 million $ 16,149
Feb 1, 8 AM $ 0.00557
+1.35%
$ 5.57 million $ 16,053
Feb 1, 7 AM $ 0.00549
-1.70%
$ 5.49 million $ 15,822
Feb 1, 6 AM $ 0.00559
+1.48%
$ 5.59 million $ 16,059
Feb 1, 5 AM $ 0.00551
+0.08%
$ 5.51 million $ 15,908
Feb 1, 4 AM $ 0.0055
+0.40%
$ 5.5 million $ 15,872
Feb 1, 3 AM $ 0.00584
+6.45%
$ 5.84 million $ 3,362
Feb 1, 2 AM $ 0.00549
-0.60%
$ 5.49 million $ 15,885
Feb 1, 1 AM $ 0.00552
+4.01%
$ 5.52 million $ 12,713
Feb 1, 12 AM $ 0.00531
+0.32%
$ 5.31 million $ 15,744
Download